PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PRIOR IK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 700.00 | +174.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 657.00 | -492.00% | 6 570 | 10 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 568.00 | 0.00% | 5 680 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 568.00 | -485.00% | 5 680 | 10 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 597.00 | -493.00% | 5 970 | 10 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 579.00 | +489.00% | 5 790 | 10 | 330.00 | -8.00% | 1 320 | 4 | ||||||
8.12.1997 | 201.00 | 0.00% | 1 809 | 9 | 208.00 | -6.06% | 5 408 | 26 | ||||||
19.6.1997 | 274.00 | +4.98% | 2 466 | 9 | +3.80% | 0 | ||||||||
7.4.1998 | 246.00 | +0.40% | 2 214 | 9 | 209.90 | +0.77% | 5 424 | 26 | ||||||
8.7.1997 | 277.00 | +4.92% | 2 216 | 8 | 258.00 | +5.69% | 4 368 | 17 | ||||||
7.2.1997 | 352.00 | -4.86% | 2 816 | 8 | 400.00 | 0.00% | 2 800 | 7 | ||||||
3.10.1997 | 258.00 | +0.78% | 2 064 | 8 | 283.00 | -1.04% | 2 830 | 10 | ||||||
4.3.1996 | 235.00 | -9.96% | 1 880 | 8 | 267.00 | +6.00% | 2 136 | 8 | ||||||
4.11.1996 | 496.00 | 0.00% | 3 968 | 8 | 0.00% | 0 | ||||||||
23.9.1996 | 603.00 | +3.07% | 4 824 | 8 | 482.00 | +3.10% | 9 640 | 20 | ||||||
28.4.1995 | 688.00 | +487.00% | 5 504 | 8 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 620.00 | 0.00% | 4 960 | 8 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 568.00 | +4.99% | 4 544 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1998 | 245.00 | +4.70% | 1 715 | 7 | 180.10 | +4.41% | 1 411 | 7 | ||||||
6.10.1997 | 261.00 | +1.16% | 1 566 | 6 | 277.10 | -0.57% | 7 034 | 25 | ||||||
16.9.1997 | 201.00 | -0.98% | 1 206 | 6 | 198.00 | +2.27% | 13 630 | 73 | ||||||
19.3.1997 | 426.00 | +4.92% | 2 556 | 6 | 400.00 | +9.76% | 14 800 | 37 | ||||||
27.2.1997 | 310.00 | -2.82% | 1 860 | 6 | 0.00% | 0 | ||||||||
31.7.1997 | 265.00 | -3.98% | 1 590 | 6 | 270.00 | +1.96% | 12 223 | 45 | ||||||
2.5.1997 | 291.00 | +1.74% | 1 746 | 6 | 283.00 | +8.44% | 2 830 | 10 | ||||||
8.9.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 500.00 | +0.40% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
6.5.1998 | 200.00 | -3.84% | 1 200 | 6 | 202.00 | -0.38% | 4 226 | 21 | ||||||
22.4.1998 | 217.00 | -4.82% | 1 302 | 6 | 215.30 | +2.12% | 5 171 | 24 | ||||||
27.8.1998 | 199.00 | +0.22% | 1 194 | 6 | 200.00 | 0.00% | 17 200 | 86 | ||||||
22.6.1998 | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
29.12.1999 | 28.00 | -3.14% | 168 | 6 | 60.00 | 0.00% | 0 | 0 | ||||||
29.5.1995 | 697.00 | +496.00% | 4 182 | 6 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 620.00 | +4.20% | 3 720 | 6 | 540.50 | -10.00% | 2 162 | 4 | ||||||
4.7.1995 | 620.00 | 0.00% | 3 100 | 5 | -5.00% | 0 | 0 | |||||||
29.5.1998 | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
24.8.1995 | 471.00 | +4.89% | 2 355 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 500.00 | 0.00% | 2 000 | 4 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 498.00 | +4.84% | 1 992 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 243.00 | -10.00% | 972 | 4 | -3.00% | 0 | 0 | |||||||
19.2.1997 | 319.00 | -4.77% | 1 276 | 4 | 365.00 | 0.00% | 1 460 | 4 | ||||||
21.11.1996 | 398.00 | +1.01% | 1 592 | 4 | 0.00% | 0 | ||||||||
20.6.1996 | 304.00 | +9.74% | 1 216 | 4 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
29.7.1996 | 490.00 | -2.00% | 1 960 | 4 | 420.10 | -2.00% | 840 | 2 | ||||||
18.3.1997 | 406.00 | +4.90% | 1 624 | 4 | +1.97% | 0 | ||||||||
10.3.1997 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | ||||||||
2.10.1997 | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
8.10.1997 | 248.00 | -4.98% | 992 | 4 | 280.00 | -0.79% | 1 120 | 4 | ||||||
24.10.1997 | 228.00 | -4.60% | 912 | 4 | 277.00 | +2.42% | 13 460 | 52 | ||||||
18.11.1997 | 230.00 | 0.00% | 920 | 4 | 270.50 | +9.51% | 8 386 | 31 | ||||||
1.6.1998 | 162.50 | -4.99% | 650 | 4 | 180.00 | +7.32% | 7 225 | 40 | ||||||
29.6.1998 | 155.00 | -3.41% | 620 | 4 | 178.30 | +2.24% | 1 070 | 6 | ||||||
20.11.1998 | 258.90 | +4.98% | 1 036 | 4 | 0.00 | +10.33% | 0 | 0 | ||||||
19.5.1995 | 700.00 | +159.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 596.00 | +4.92% | 2 384 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 656.00 | +496.00% | 2 624 | 4 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 625.00 | +486.00% | 2 500 | 4 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 691.00 | +485.00% | 2 764 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 659.00 | +493.00% | 2 636 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 552.00 | +494.00% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 661.00 | +492.00% | 2 644 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 689.00 | +487.00% | 2 067 | 3 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 698.00 | +496.00% | 2 094 | 3 | +6.00% | 0 | 0 | |||||||
12.6.1998 | 169.77 | -4.99% | 509 | 3 | 132.00 | -9.65% | 3 564 | 27 | ||||||
11.6.1998 | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
20.5.1998 | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
17.11.1997 | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
15.9.1997 | 203.00 | -4.24% | 609 | 3 | +0.66% | 0 | ||||||||
26.11.1997 | 253.00 | +4.97% | 759 | 3 | 179.00 | -5.75% | 7 464 | 40 | ||||||
7.1.1998 | 209.00 | -5.00% | 627 | 3 | 230.00 | +2.22% | 2 070 | 9 | ||||||
27.8.1997 | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
2.7.1997 | 256.00 | -4.47% | 768 | 3 | 250.00 | +2.11% | 1 489 | 6 | ||||||
20.10.1997 | 251.00 | +1.61% | 502 | 2 | 267.20 | -1.18% | 7 198 | 26 | ||||||
25.1.1996 | 295.00 | +1.72% | 590 | 2 | 320.00 | -2.00% | 6 400 | 20 | ||||||
29.8.1995 | 500.00 | +1.21% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
17.12.1998 | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
25.6.1999 | 99.79 | -4.99% | 200 | 2 | 141.00 | 0.00% | 2 820 | 20 | ||||||
12.4.1995 | 600.00 | +362.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1997 | 236.00 | -4.83% | 236 | 1 | 280.00 | -0.95% | 4 992 | 18 | ||||||
29.10.1997 | 230.00 | +0.87% | 230 | 1 | 287.80 | +2.73% | 20 161 | 74 | ||||||
27.10.1997 | 228.00 | 0.00% | 0 | 0 | 283.00 | +2.45% | 19 360 | 73 | ||||||
13.11.1997 | 229.00 | 0.00% | 0 | 0 | 230.10 | -4.45% | 4 773 | 20 | ||||||
12.11.1997 | 229.00 | 0.00% | 0 | 0 | 244.00 | -7.51% | 14 239 | 57 | ||||||
20.11.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 3 080 | 14 | ||||||
19.11.1997 | 230.00 | 0.00% | 0 | 0 | 244.00 | 4 880 | 20 | |||||||
10.11.1997 | 241.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
7.11.1997 | 241.00 | 0.00% | 0 | 0 | 280.00 | +4.14% | 18 933 | 68 | ||||||
6.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.10 | -5.03% | 7 219 | 27 | ||||||
5.11.1997 | 241.00 | 0.00% | 0 | 0 | 290.00 | +5.84% | 30 685 | 109 | ||||||
4.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.60 | 14 095 | 53 | |||||||
3.11.1997 | 241.00 | 0.00% | 0 | 0 | 283.50 | -2.14% | 2 835 | 10 | ||||||
31.10.1997 | 241.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
30.10.1997 | 241.00 | +4.78% | 0 | 0 | 0 | 0 | ||||||||
7.10.1997 | 261.00 | 0.00% | 0 | 0 | 278.10 | +0.31% | 4 516 | 16 | ||||||
30.9.1997 | 279.00 | +4.88% | 0 | 0 | 268.90 | -3.58% | 2 151 | 8 | ||||||
29.9.1997 | 266.00 | +4.72% | 0 | 0 | 278.90 | 8 924 | 32 | |||||||
17.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.17% | 17 370 | 62 | ||||||
16.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.02% | 19 926 | 71 | ||||||
15.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.40 | +0.84% | 11 790 | 42 | ||||||
14.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | -1.01% | 10 299 | 37 | ||||||
13.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 1 125 | 4 | ||||||
10.10.1997 | 247.00 | +4.66% | 0 | 0 | 280.00 | +0.96% | 7 280 | 26 | ||||||
23.10.1997 | 239.00 | -4.78% | 0 | 0 | 256.00 | -0.73% | 7 076 | 28 | ||||||
22.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -5.71% | 3 564 | 14 | ||||||
21.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -2.47% | 1 620 | 6 | ||||||
12.9.1997 | 212.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
9.9.1997 | 234.00 | 0.00% | 0 | 0 | 181.00 | 28 289 | 156 | |||||||
8.9.1997 | 234.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
5.9.1997 | 234.00 | 0.00% | 0 | 0 | 207.20 | -9.91% | 2 486 | 12 | ||||||
4.9.1997 | 234.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 1 840 | 8 | ||||||
25.9.1997 | 267.00 | +4.70% | 0 | 0 | 281.10 | +4.67% | 25 277 | 86 | ||||||
24.9.1997 | 255.00 | +4.93% | 0 | 0 | 281.00 | +9.64% | 25 833 | 92 | ||||||
23.9.1997 | 243.00 | +4.74% | 0 | 0 | 261.00 | +7.59% | 3 585 | 14 | ||||||
22.9.1997 | 232.00 | +4.97% | 0 | 0 | 238.00 | +4.06% | 5 950 | 25 | ||||||
19.9.1997 | 221.00 | +4.73% | 0 | 0 | 231.00 | +8.66% | 13 951 | 61 | ||||||
18.9.1997 | 211.00 | +4.97% | 0 | 0 | 224.00 | +3.12% | 14 944 | 71 | ||||||
17.9.1997 | 201.00 | 0.00% | 0 | 0 | 205.00 | +9.31% | 10 817 | 53 | ||||||
25.8.1997 | 285.00 | -5.00% | 0 | 0 | 271.50 | -9.50% | 3 530 | 13 | ||||||
22.8.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 900 | 3 | ||||||
19.8.1997 | 300.00 | -4.76% | 0 | 0 | 301.00 | +4.60% | 5 418 | 18 | ||||||
18.8.1997 | 315.00 | -4.83% | 0 | 0 | 301.00 | -4.39% | 4 892 | 17 | ||||||
15.8.1997 | 331.00 | -4.88% | 0 | 0 | 301.00 | -6.00% | 4 816 | 16 | ||||||
14.8.1997 | 348.00 | -4.91% | 0 | 0 | 326.00 | -1.77% | 17 292 | 54 | ||||||
11.8.1997 | 333.00 | +4.71% | 0 | 0 | 310.00 | +6.35% | 6 360 | 21 | ||||||
8.8.1997 | 318.00 | +4.95% | 0 | 0 | 296.00 | +2.15% | 3 417 | 12 | ||||||
7.8.1997 | 303.00 | +4.84% | 0 | 0 | 287.00 | +0.99% | 5 575 | 20 | ||||||
6.8.1997 | 289.00 | +4.71% | 0 | 0 | +4.30% | 0 | ||||||||
5.8.1997 | 276.00 | +4.94% | 0 | 0 | 280.00 | -2.00% | 3 969 | 15 | ||||||
2.9.1997 | 246.00 | 0.00% | 0 | 0 | 241.50 | -6.03% | 4 830 | 20 | ||||||
1.9.1997 | 246.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
29.8.1997 | 246.00 | 0.00% | 0 | 0 | 285.00 | +0.76% | 855 | 3 | ||||||
6.1.1998 | 220.00 | -4.76% | 0 | 0 | 225.00 | +0.67% | 675 | 3 | ||||||
5.1.1998 | 231.00 | -4.93% | 0 | 0 | 222.50 | -0.66% | 1 118 | 5 | ||||||
30.12.1997 | 243.00 | +4.74% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 232.00 | +4.97% | 0 | 0 | 206.00 | +5.37% | 3 090 | 15 | ||||||
23.12.1997 | 221.00 | +4.73% | 0 | 0 | 195.50 | -4.59% | 5 865 | 30 | ||||||
22.12.1997 | 211.00 | +4.97% | 0 | 0 | 206.00 | -8.11% | 12 705 | 62 | ||||||
19.12.1997 | 201.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
18.12.1997 | 201.00 | 0.00% | 0 | 0 | 220.00 | +7.57% | 1 320 | 6 | ||||||
17.12.1997 | 201.00 | 0.00% | 0 | 0 | 204.50 | -6.19% | 205 | 1 | ||||||
16.12.1997 | 201.00 | 0.00% | 0 | 0 | 218.00 | -9.16% | 2 616 | 12 | ||||||
15.12.1997 | 201.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 2 400 | 10 | ||||||
12.12.1997 | 201.00 | 0.00% | 0 | 0 | 243.50 | +8.22% | 3 653 | 15 | ||||||
11.12.1997 | 201.00 | 0.00% | 0 | 0 | 225.00 | +6.38% | 11 700 | 52 | ||||||
10.12.1997 | 201.00 | 0.00% | 0 | 0 | 199.50 | +5.90% | 2 115 | 10 | ||||||
9.12.1997 | 201.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
25.11.1997 | 241.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
24.11.1997 | 241.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
16.1.1998 | 197.56 | +4.99% | 0 | 0 | 176.50 | -9.48% | 1 236 | 7 | ||||||
15.1.1998 | 188.16 | +5.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
3.12.1997 | 218.00 | -4.80% | 0 | 0 | 220.00 | +5.23% | 7 920 | 36 | ||||||
2.12.1997 | 229.00 | -4.97% | 0 | 0 | +1.27% | 0 | ||||||||
1.12.1997 | 241.00 | -4.74% | 0 | 0 | 202.00 | +8.07% | 9 289 | 45 | ||||||
28.11.1997 | 253.00 | 0.00% | 0 | 0 | 191.00 | +9.70% | 2 865 | 15 | ||||||
27.11.1997 | 253.00 | 0.00% | 0 | 0 | 170.10 | -6.69% | 9 576 | 55 | ||||||
13.1.1998 | 188.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 198.55 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 209.00 | 0.00% | 0 | 0 | 227.00 | -1.30% | 3 632 | 16 | ||||||
8.1.1998 | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
23.1.1998 | 206.00 | +4.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 196.65 | -5.00% | 0 | 0 | 181.00 | 0.00% | 1 086 | 6 | ||||||
2.2.1998 | 273.00 | +5.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
30.1.1998 | 260.00 | +4.83% | 0 | 0 | 192.00 | -2.59% | 576 | 3 | ||||||
29.1.1998 | 248.00 | +4.64% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
28.1.1998 | 237.00 | +4.86% | 0 | 0 | 188.30 | +2.62% | 3 198 | 17 | ||||||
27.1.1998 | 226.00 | +4.62% | 0 | 0 | 183.30 | +1.27% | 1 100 | 6 | ||||||
10.2.1998 | 253.00 | -4.88% | 0 | 0 | 163.00 | -4.14% | 2 082 | 12 | ||||||
9.2.1998 | 266.00 | -5.00% | 0 | 0 | 181.00 | -1.73% | 2 896 | 16 | ||||||
6.2.1998 | 280.00 | -4.76% | 0 | 0 | 184.20 | -7.91% | 1 842 | 10 | ||||||
3.3.1998 | 207.00 | +4.54% | 0 | 0 | 189.00 | -9.34% | 4 950 | 26 | ||||||
17.2.1998 | 285.00 | -5.00% | 0 | 0 | 229.00 | +1.19% | 1 832 | 8 | ||||||
9.3.1998 | 249.00 | +4.62% | 0 | 0 | 220.00 | -0.64% | 14 718 | 70 | ||||||
6.3.1998 | 238.00 | +4.84% | 0 | 0 | 213.10 | +3.21% | 2 751 | 13 | ||||||
13.3.1998 | 273.00 | +5.00% | 0 | 0 | 253.40 | -1.12% | 2 800 | 12 | ||||||
27.2.1998 | 208.00 | -4.58% | 0 | 0 | 0.00 | -6.52% | 0 | 0 | ||||||
26.2.1998 | 218.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 229.00 | -4.97% | 0 | 0 | 235.00 | +7.89% | 21 420 | 92 | ||||||
24.2.1998 | 241.00 | -4.74% | 0 | 0 | 215.50 | +0.83% | 11 005 | 51 | ||||||
23.2.1998 | 253.00 | -4.88% | 0 | 0 | 216.00 | -0.80% | 4 922 | 23 | ||||||
20.2.1998 | 266.00 | -5.00% | 0 | 0 | 216.00 | +4.95% | 12 513 | 58 | ||||||
19.2.1998 | 280.00 | -4.76% | 0 | 0 | 200.00 | -1.13% | 3 700 | 18 | ||||||
4.7.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -1.20% | 8 645 | 35 | ||||||
24.6.1997 | 261.00 | -4.74% | 0 | 0 | 240.00 | +4.62% | 1 200 | 5 | ||||||
23.6.1997 | 274.00 | 0.00% | 0 | 0 | 229.40 | -4.57% | 8 029 | 35 | ||||||
20.6.1997 | 274.00 | 0.00% | 0 | 0 | 240.40 | +5.17% | 481 | 2 | ||||||
16.6.1997 | 261.00 | 0.00% | 0 | 0 | 220.00 | -5.74% | 7 260 | 33 | ||||||
13.6.1997 | 261.00 | 0.00% | 0 | 0 | 233.40 | -0.25% | 1 400 | 6 | ||||||
15.7.1997 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 516 | 2 | ||||||
30.7.1997 | 276.00 | -4.82% | 0 | 0 | 275.00 | -4.86% | 10 655 | 40 | ||||||
29.7.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | +4.86% | 5 880 | 21 | ||||||
28.7.1997 | 290.00 | 0.00% | 0 | 0 | 267.00 | +3.06% | 5 340 | 20 | ||||||
24.7.1997 | 305.00 | +4.81% | 0 | 0 | 258.20 | -0.69% | 258 | 1 | ||||||
23.7.1997 | 291.00 | +4.67% | 0 | 0 | +1.94% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky