PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PRIOR IK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2000 | 28.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 28.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
6.1.2000 | 28.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 28.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 28.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 28.00 | -3.14% | 168 | 6 | 60.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 28.91 | -4.99% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 28.99 | 0.00% | 0 | 0 | 81.00 | +6.29% | 0 | 0 | ||||||
9.12.1999 | 28.99 | 0.00% | 0 | 0 | 76.20 | +9.95% | 0 | 0 | ||||||
8.12.1999 | 28.99 | 0.00% | 0 | 0 | 69.30 | +10.00% | 416 | 6 | ||||||
7.12.1999 | 28.99 | -4.98% | 0 | 0 | 63.00 | +5.00% | 126 | 2 | ||||||
6.3.2000 | 29.40 | 0.00% | 0 | 0 | 60.20 | +5.24% | 903 | 15 | ||||||
3.3.2000 | 29.40 | 0.00% | 0 | 0 | 57.20 | +9.78% | 0 | 0 | ||||||
2.3.2000 | 29.40 | 0.00% | 0 | 0 | 52.10 | +3.37% | 0 | 0 | ||||||
1.3.2000 | 29.40 | 0.00% | 0 | 0 | 50.40 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.40 | +0.19% | 302 | 6 | ||||||
28.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.30 | +0.60% | 0 | 0 | ||||||
25.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
22.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
21.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
18.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
16.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | +2.04% | 400 | 8 | ||||||
14.2.2000 | 29.40 | 0.00% | 0 | 0 | 49.00 | -2.00% | 588 | 12 | ||||||
11.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
9.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
7.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
4.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
3.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
1.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
27.1.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
24.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 29.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 30.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 30.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
22.12.1999 | 30.43 | 0.00% | 0 | 0 | 60.00 | -8.67% | 360 | 6 | ||||||
21.12.1999 | 30.43 | 0.00% | 0 | 0 | 65.70 | -9.87% | 0 | 0 | ||||||
20.12.1999 | 30.43 | 0.00% | 0 | 0 | 72.90 | -10.00% | 0 | 0 | ||||||
17.12.1999 | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 30.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 349 | 29 | ||||||
13.12.1999 | 30.43 | +4.96% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
6.12.1999 | 30.51 | -4.98% | 0 | 0 | 60.00 | -0.49% | 0 | 0 | ||||||
7.3.2000 | 30.87 | +5.00% | 0 | 0 | 66.20 | +9.96% | 993 | 15 | ||||||
3.12.1999 | 32.11 | -5.00% | 0 | 0 | 60.30 | -10.00% | 0 | 0 | ||||||
8.3.2000 | 32.41 | +4.98% | 0 | 0 | 68.30 | +3.17% | 0 | 0 | ||||||
2.12.1999 | 33.80 | -4.97% | 0 | 0 | 67.00 | +8.94% | 1 139 | 17 | ||||||
9.3.2000 | 34.03 | +4.99% | 0 | 0 | 68.30 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 35.57 | -4.99% | 0 | 0 | 61.50 | -9.69% | 185 | 3 | ||||||
20.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
15.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.00 | -0.29% | 0 | 0 | ||||||
14.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.20 | -0.14% | 1 091 | 16 | ||||||
13.3.2000 | 35.73 | 0.00% | 0 | 0 | 68.30 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 35.73 | +4.99% | 0 | 0 | 68.30 | 0.00% | 478 | 7 | ||||||
30.11.1999 | 37.44 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 37.51 | +4.98% | 0 | 0 | 61.50 | -9.55% | 800 | 13 | ||||||
22.3.2000 | 39.38 | +4.98% | 0 | 0 | 62.50 | +1.62% | 375 | 6 | ||||||
29.11.1999 | 39.41 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 41.34 | +4.97% | 0 | 0 | 62.80 | +0.48% | 1 570 | 25 | ||||||
26.11.1999 | 41.48 | -4.99% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
5.6.2000 | 43.40 | 0.00% | 0 | 0 | 70.50 | +0.28% | 0 | 0 | ||||||
2.6.2000 | 43.40 | 0.00% | 0 | 0 | 70.30 | -6.39% | 0 | 0 | ||||||
1.6.2000 | 43.40 | 0.00% | 0 | 0 | 75.10 | +9.95% | 0 | 0 | ||||||
31.5.2000 | 43.40 | 0.00% | 0 | 0 | 68.30 | +3.95% | 820 | 12 | ||||||
30.5.2000 | 43.40 | 0.00% | 0 | 0 | 65.70 | +9.86% | 0 | 0 | ||||||
29.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.80 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.80 | +0.33% | 0 | 0 | ||||||
25.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.60 | +0.16% | 0 | 0 | ||||||
24.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.50 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.50 | +0.16% | 0 | 0 | ||||||
22.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.40 | 0.00% | 713 | 12 | ||||||
19.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.40 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.40 | +0.16% | 0 | 0 | ||||||
17.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.30 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.30 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.30 | +0.16% | 0 | 0 | ||||||
12.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.20 | +0.16% | 0 | 0 | ||||||
11.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.10 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.10 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.10 | +0.16% | 0 | 0 | ||||||
5.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.00 | -9.37% | 0 | 0 | ||||||
2.5.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
27.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 391 | 6 | ||||||
26.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 586 | 9 | ||||||
19.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | +0.77% | 0 | 0 | ||||||
13.4.2000 | 43.40 | 0.00% | 0 | 0 | 64.60 | +0.93% | 710 | 11 | ||||||
12.4.2000 | 43.40 | 0.00% | 0 | 0 | 64.00 | +3.22% | 0 | 0 | ||||||
11.4.2000 | 43.40 | 0.00% | 0 | 0 | 62.00 | -4.61% | 0 | 0 | ||||||
10.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.00 | -9.97% | 0 | 0 | ||||||
7.4.2000 | 43.40 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 43.40 | 0.00% | 0 | 0 | 72.20 | -10.31% | 0 | 0 | ||||||
5.4.2000 | 43.40 | 0.00% | 0 | 0 | 80.50 | +6.62% | 0 | 0 | ||||||
4.4.2000 | 43.40 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
3.4.2000 | 43.40 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
31.3.2000 | 43.40 | 0.00% | 0 | 0 | 65.50 | +1.70% | 0 | 0 | ||||||
30.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.40 | -0.15% | 386 | 6 | ||||||
29.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.50 | +0.31% | 0 | 0 | ||||||
28.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.30 | +0.46% | 0 | 0 | ||||||
27.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.00 | +0.78% | 0 | 0 | ||||||
24.3.2000 | 43.40 | +4.98% | 0 | 0 | 63.50 | +1.11% | 0 | 0 | ||||||
25.11.1999 | 43.66 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 45.57 | +5.00% | 0 | 0 | 72.30 | +2.55% | 0 | 0 | ||||||
24.11.1999 | 45.95 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 47.84 | +4.98% | 0 | 0 | 70.50 | -2.48% | 0 | 0 | ||||||
23.11.1999 | 48.36 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 48.36 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 430 | 21 | ||||||
19.11.1999 | 48.36 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 50.23 | +4.99% | 0 | 0 | 66.00 | -6.38% | 0 | 0 | ||||||
18.11.1999 | 50.90 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 52.74 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 52.74 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 52.74 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 52.74 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 52.74 | 0.00% | 0 | 0 | 72.30 | +4.78% | 0 | 0 | ||||||
16.6.2000 | 52.74 | 0.00% | 0 | 0 | 69.00 | +0.43% | 0 | 0 | ||||||
15.6.2000 | 52.74 | 0.00% | 0 | 0 | 68.70 | +0.29% | 0 | 0 | ||||||
14.6.2000 | 52.74 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
13.6.2000 | 52.74 | 0.00% | 0 | 0 | 68.00 | +5.42% | 0 | 0 | ||||||
12.6.2000 | 52.74 | 0.00% | 0 | 0 | 64.50 | -5.14% | 968 | 15 | ||||||
9.6.2000 | 52.74 | +4.99% | 0 | 0 | 68.00 | +3.03% | 0 | 0 | ||||||
17.11.1999 | 53.57 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?