PROAGRO KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PROAGRO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2000 | 41.50 | 0.00% | 42 | 1 | ||||||||
| 7.8.1996 | 114.70 | -4.99% | 1 376 | 12 | 238.60 | -5.00% | 239 | 1 | ||||
| 24.7.1996 | 155.99 | 0.00% | 0 | 0 | 183.30 | -5.00% | 550 | 3 | ||||
| 22.2.1996 | 137.50 | +10.00% | 3 300 | 24 | 123.50 | -5.00% | 371 | 3 | ||||
| 5.6.1995 | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||
| 13.1.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||
| 25.3.1996 | 199.65 | +10.00% | 152 133 | 762 | 183.50 | -5.00% | 734 | 4 | ||||
| 6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 696 | 4 | ||||
| 18.1.1995 | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
| 25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||
| 10.1.1997 | 115.75 | -4.99% | 0 | 0 | 145.00 | +9.84% | 725 | 5 | ||||
| 20.3.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||
| 6.3.1996 | 139.70 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||
| 28.2.1996 | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
| 21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||
| 4.4.1996 | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||
| 17.1.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||
| 1.6.1995 | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||
| 30.5.1995 | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||
| 19.9.1995 | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||
| 19.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
| 6.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||
| 11.4.1997 | 91.04 | -4.99% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||
| 27.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||
| 25.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||
| 19.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||
| 12.3.1997 | 144.40 | -5.00% | 0 | 0 | 68.00 | -6.84% | 408 | 6 | ||||
| 20.2.1997 | 160.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||
| 14.2.1997 | 160.00 | 0.00% | 0 | 0 | 119.00 | 714 | 6 | |||||
| 14.10.1996 | 98.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||
| 8.10.1996 | 103.27 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||
| 17.6.1996 | 200.00 | 0.00% | 1 800 | 9 | 200.00 | +3.00% | 1 200 | 6 | ||||
| 10.6.1996 | 200.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 1 299 | 6 | ||||
| 4.11.1997 | 29.50 | 177 | 6 | |||||||||
| 1.10.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||
| 17.6.1997 | 105.50 | 0.00% | 633 | 6 | ||||||||
| 30.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||
| 22.12.1998 | 26.00 | 0.00% | 156 | 6 | ||||||||
| 30.4.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||
| 13.12.1999 | 46.10 | 0.00% | 277 | 6 | ||||||||
| 11.11.1999 | 46.10 | 0.00% | 277 | 6 | ||||||||
| 13.8.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 13.5.1999 | 27.00 | -3.57% | 162 | 6 | ||||||||
| 30.4.1999 | 28.00 | 0.00% | 168 | 6 | ||||||||
| 5.12.2000 | 53.10 | -0.18% | 319 | 6 | ||||||||
| 20.9.2000 | 52.00 | 0.00% | 312 | 6 | ||||||||
| 3.7.2000 | 50.10 | 0.00% | 301 | 6 | ||||||||
| 5.5.2000 | 50.10 | 0.00% | 301 | 6 | ||||||||
| 10.1.1995 | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||
| 18.4.1995 | 165.90 | +500.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||
| 25.5.1995 | 200.00 | 0.00% | 12 600 | 63 | 205.50 | -5.00% | 1 283 | 7 | ||||
| 12.4.1996 | 290.00 | 0.00% | 0 | 0 | 253.20 | +8.00% | 2 026 | 8 | ||||
| 14.12.1995 | 119.79 | +10.00% | 6 708 | 56 | 118.50 | -7.00% | 1 067 | 9 | ||||
| 20.2.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 071 | 9 | ||||
| 15.2.1996 | 127.80 | +1.02% | 7 668 | 60 | 119.00 | -5.00% | 1 071 | 9 | ||||
| 6.3.2000 | 47.10 | 0.00% | 424 | 9 | ||||||||
| 11.1.1999 | 26.00 | 0.00% | 234 | 9 | ||||||||
| 29.12.1997 | 28.00 | +3.70% | 252 | 9 | ||||||||
| 28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||
| 7.7.1998 | 31.00 | 0.00% | 372 | 12 | ||||||||
| 15.4.1999 | 26.10 | 0.00% | 313 | 12 | ||||||||
| 27.3.2000 | 47.10 | 0.00% | 565 | 12 | ||||||||
| 28.6.2000 | 50.10 | 0.00% | 601 | 12 | ||||||||
| 21.11.2000 | 51.60 | -2.82% | 619 | 12 | ||||||||
| 26.2.1996 | 140.00 | +1.81% | 2 240 | 16 | 144.00 | +4.00% | 1 728 | 12 | ||||
| 8.12.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 332 | 12 | ||||
| 5.10.1995 | 150.05 | -4.99% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||
| 7.4.1995 | 0 | 0 | 152.50 | +3.00% | 1 983 | 13 | ||||||
| 7.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||
| 17.8.2000 | 52.20 | -5.09% | 783 | 15 | ||||||||
| 23.3.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||
| 9.7.1998 | 31.00 | 0.00% | 496 | 16 | ||||||||
| 16.1.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||
| 25.11.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||
| 12.11.1997 | 29.50 | +1.72% | 472 | 16 | ||||||||
| 23.5.1997 | 60.29 | 0.00% | 0 | 0 | 59.00 | 0.00% | 944 | 16 | ||||
| 6.1.1999 | 26.00 | 0.00% | 416 | 16 | ||||||||
| 29.4.1998 | 31.00 | 0.00% | 496 | 16 | ||||||||
| 21.4.1998 | 29.50 | -4.83% | 472 | 16 | ||||||||
| 7.5.1998 | 31.00 | 0.00% | 496 | 16 | ||||||||
| 23.2.1999 | 26.00 | 0.00% | 416 | 16 | ||||||||
| 22.11.2000 | 53.10 | +2.90% | 850 | 16 | ||||||||
| 5.4.2000 | 47.10 | 0.00% | 754 | 16 | ||||||||
| 11.10.2000 | 52.30 | 0.00% | 837 | 16 | ||||||||
| 7.12.2000 | 54.10 | 0.00% | 866 | 16 | ||||||||
| 10.11.1999 | 46.10 | 0.00% | 738 | 16 | ||||||||
| 9.2.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||
| 4.9.1995 | 195.04 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 968 | 16 | ||||
| 31.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||
| 24.4.1996 | 240.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 4 168 | 16 | ||||
| 27.9.1996 | 108.70 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||
| 24.9.1996 | 108.70 | 0.00% | 0 | 0 | 136.50 | -7.14% | 2 184 | 16 | ||||
| 11.7.1996 | 190.52 | +4.99% | 0 | 0 | 192.60 | 0.00% | 3 072 | 16 | ||||
| 27.6.1996 | 191.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 2 976 | 16 | ||||
| 19.6.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||
| 7.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 600 | 16 | ||||
| 12.3.1996 | 143.55 | 0.00% | 0 | 0 | 167.50 | -5.00% | 2 680 | 16 | ||||
| 16.2.2000 | 57.00 | +0.17% | 972 | 17 | ||||||||
| 20.11.2000 | 53.10 | 0.00% | 956 | 18 | ||||||||
| 28.3.2000 | 47.10 | 0.00% | 848 | 18 | ||||||||
| 13.10.1999 | 45.10 | 0.00% | 812 | 18 | ||||||||
| 19.5.1999 | 27.10 | -3.21% | 488 | 18 | ||||||||
| 1.10.1998 | 31.10 | 0.00% | 560 | 18 | ||||||||
| 11.9.1998 | 31.10 | 0.00% | 560 | 18 | ||||||||
| 8.6.1998 | 30.50 | -1.61% | 549 | 18 | ||||||||
| 8.8.1997 | 50.00 | -7.40% | 900 | 18 | ||||||||
| 4.7.1997 | 66.50 | -8.90% | 1 197 | 18 | ||||||||
| 24.10.1997 | 31.00 | 0.00% | 558 | 18 | ||||||||
| 20.3.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||
| 15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||
| 23.1.1997 | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||
| 17.4.1996 | 265.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 4 500 | 18 | ||||
| 31.5.1996 | 195.50 | 0.00% | 0 | 0 | 239.10 | 0.00% | 4 304 | 18 | ||||
| 25.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||
| 31.1.1995 | 123.50 | -500.00% | 0 | 0 | 109.50 | -2.00% | 1 971 | 18 | ||||
| 19.3.1996 | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||
| 18.2.2000 | 60.00 | 0.00% | 1 260 | 21 | ||||||||
| 14.2.2000 | 51.80 | +9.97% | 1 140 | 22 | ||||||||
| 14.3.1996 | 150.00 | +4.49% | 10 050 | 67 | 167.50 | -5.00% | 3 685 | 22 | ||||
| 17.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||
| 13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||
| 11.2.1999 | 26.00 | 0.00% | 624 | 24 | ||||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 175 | 25 | ||||
| 11.12.1995 | 108.90 | +10.00% | 0 | 0 | 121.00 | +9.00% | 3 388 | 28 | ||||
| 9.4.1996 | 264.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||
| 23.9.1997 | 41.00 | 0.00% | 1 230 | 30 | ||||||||
| 17.3.1999 | 26.10 | 0.00% | 783 | 30 | ||||||||
| 13.12.2000 | 54.00 | -0.18% | 1 674 | 31 | ||||||||
| 30.11.2000 | 53.10 | -0.18% | 1 699 | 32 | ||||||||
| 4.10.2000 | 52.30 | +0.19% | 1 674 | 32 | ||||||||
| 21.7.2000 | 50.10 | 0.00% | 1 603 | 32 | ||||||||
| 9.12.1999 | 46.10 | 0.00% | 1 475 | 32 | ||||||||
| 23.11.1999 | 46.10 | 0.00% | 1 475 | 32 | ||||||||
| 28.8.1997 | 45.00 | 0.00% | 1 440 | 32 | ||||||||
| 9.10.1997 | 34.00 | 0.00% | 1 088 | 32 | ||||||||
| 17.8.1998 | 30.60 | -1.60% | 979 | 32 | ||||||||
| 11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||
| 17.9.1996 | 108.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 5 763 | 32 | ||||
| 24.2.1997 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||
| 18.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 984 | 32 | ||||
| 18.5.1995 | 200.00 | 0.00% | 9 600 | 48 | 191.00 | +2.00% | 6 112 | 32 | ||||
| 24.5.2000 | 55.50 | 0.00% | 1 887 | 34 | ||||||||
| 11.8.1999 | 40.00 | 0.00% | 1 440 | 36 | ||||||||
| 16.1.1997 | 133.98 | 0.00% | 0 | 0 | 134.00 | -9.58% | 4 958 | 37 | ||||
| 31.10.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | +2.53% | 4 305 | 41 | ||||
| 30.1.1997 | 139.62 | +4.99% | 8 656 | 62 | 128.10 | 5 636 | 44 | |||||
| 16.4.1996 | 265.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 10 260 | 45 | ||||
| 14.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||
| 17.8.1995 | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||
| 6.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||
| 22.9.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 5 661 | 51 | ||||
| 4.5.1995 | 0 | 0 | 200.00 | +4.00% | 10 200 | 51 | ||||||
| 3.4.1995 | 0 | 0 | 150.00 | -1.00% | 8 033 | 54 | ||||||
| 28.11.2000 | 53.20 | 0.00% | 2 855 | 54 | ||||||||
| 18.10.1996 | 93.21 | -4.99% | 1 678 | 18 | 140.00 | 0.00% | 7 840 | 56 | ||||
| 5.4.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 13 440 | 56 | ||||
| 6.5.1998 | 31.00 | 0.00% | 2 015 | 65 | ||||||||
| 9.11.2000 | 53.00 | -0.18% | 3 657 | 69 | ||||||||
| 27.3.1996 | 199.65 | 0.00% | 0 | 0 | 193.00 | -1.00% | 14 861 | 77 | ||||
| 16.1.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -6.00% | 9 680 | 80 | ||||
| 11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||
| 3.11.1999 | 46.10 | 0.00% | 3 688 | 80 | ||||||||
| 1.2.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||
| 11.5.1995 | 0 | 0 | 300.00 | +42.00% | 54 816 | 200 | ||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
