PROAGRO KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PROAGRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -18.73% | 0 | 0 | ||||||
8.8.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
12.9.1996 | 103.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 176.58 | -10.00% | 9 182 | 52 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 110.00 | -9.09% | 4 620 | 42 | -10.00% | 0 | 0 | |||||||
17.12.1997 | -10.00% | 0 | ||||||||||||
7.8.1997 | -10.00% | 0 | ||||||||||||
27.8.1997 | -10.00% | 0 | ||||||||||||
2.7.1997 | -10.00% | 0 | ||||||||||||
5.3.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.2.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
28.2.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
13.9.1995 | 176.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 195.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||||
26.6.1995 | 171.48 | -4.99% | 6 516 | 38 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 200.00 | 0.00% | 4 400 | 22 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.2000 | 41.50 | -9.97% | 0 | 0 | ||||||||||
11.3.1997 | 152.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
3.7.1997 | -9.87% | 0 | ||||||||||||
13.2.1997 | 160.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
23.9.1996 | 108.70 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
27.2.1997 | 160.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
6.8.1997 | -9.77% | 0 | ||||||||||||
30.9.1997 | -9.75% | 0 | ||||||||||||
26.5.2000 | 50.10 | -9.72% | 0 | 0 | ||||||||||
2.12.1998 | 28.00 | -9.67% | 0 | 0 | ||||||||||
29.1.1997 | 132.98 | -4.99% | 798 | 6 | -9.60% | 0 | ||||||||
16.1.1997 | 133.98 | 0.00% | 0 | 0 | 134.00 | -9.58% | 4 958 | 37 | ||||||
1.7.1997 | -9.39% | 0 | ||||||||||||
6.3.1997 | 160.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
8.4.1997 | 106.17 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
7.3.1997 | 160.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
20.9.1996 | 108.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 99.00 | -10.00% | 2 970 | 30 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.11.1995 | 121.50 | -10.00% | 4 982 | 41 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||||
10.3.1997 | 160.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
4.7.1997 | 66.50 | -8.90% | 1 197 | 18 | ||||||||||
18.9.1997 | -8.88% | 0 | ||||||||||||
23.10.1997 | -8.82% | 0 | ||||||||||||
29.5.1997 | 60.29 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
6.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
8.10.1997 | -8.10% | 0 | ||||||||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||||
5.5.1995 | 200.00 | 0.00% | 5 600 | 28 | -8.00% | 0 | 0 | |||||||
8.8.1997 | 50.00 | -7.40% | 900 | 18 | ||||||||||
8.12.1998 | 26.00 | -7.14% | 0 | 0 | ||||||||||
24.9.1996 | 108.70 | 0.00% | 0 | 0 | 136.50 | -7.14% | 2 184 | 16 | ||||||
9.8.1996 | 114.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 119.79 | +10.00% | 6 708 | 56 | 118.50 | -7.00% | 1 067 | 9 | ||||||
30.5.1995 | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||||
17.7.1995 | 154.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.3.1997 | 144.40 | -5.00% | 0 | 0 | 68.00 | -6.84% | 408 | 6 | ||||||
30.6.1997 | -6.29% | 0 | ||||||||||||
16.1.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -6.00% | 9 680 | 80 | ||||||
13.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||||
17.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
25.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
17.8.2000 | 52.20 | -5.09% | 783 | 15 | ||||||||||
7.8.1996 | 114.70 | -4.99% | 1 376 | 12 | 238.60 | -5.00% | 239 | 1 | ||||||
24.7.1996 | 155.99 | 0.00% | 0 | 0 | 183.30 | -5.00% | 550 | 3 | ||||||
20.2.1997 | 160.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 196.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 265.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 10 260 | 45 | ||||||
15.4.1996 | 265.00 | -8.62% | 14 840 | 56 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 264.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||||
4.4.1996 | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||||
25.3.1996 | 199.65 | +10.00% | 152 133 | 762 | 183.50 | -5.00% | 734 | 4 | ||||||
12.3.1996 | 143.55 | 0.00% | 0 | 0 | 167.50 | -5.00% | 2 680 | 16 | ||||||
6.3.1996 | 139.70 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
14.3.1996 | 150.00 | +4.49% | 10 050 | 67 | 167.50 | -5.00% | 3 685 | 22 | ||||||
22.2.1996 | 137.50 | +10.00% | 3 300 | 24 | 123.50 | -5.00% | 371 | 3 | ||||||
15.2.1996 | 127.80 | +1.02% | 7 668 | 60 | 119.00 | -5.00% | 1 071 | 9 | ||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 071 | 9 | ||||||
9.2.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
1.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||||
25.5.1995 | 200.00 | 0.00% | 12 600 | 63 | 205.50 | -5.00% | 1 283 | 7 | ||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
28.9.1995 | 173.63 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 150.05 | -4.99% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
1.8.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
18.1.1995 | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||||
10.1.1995 | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||||
21.4.1998 | 29.50 | -4.83% | 472 | 16 | ||||||||||
7.11.1997 | -4.83% | 0 | ||||||||||||
14.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
7.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 600 | 16 | ||||||
27.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
18.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 984 | 32 | ||||||
25.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
14.3.1997 | 130.33 | -4.99% | 0 | 0 | -4.41% | 0 | ||||||||
21.11.1996 | 93.21 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
6.12.1996 | 131.12 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
22.4.1997 | 74.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 240.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 4 168 | 16 | ||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 696 | 4 | ||||||
13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||||
13.5.1999 | 27.00 | -3.57% | 162 | 6 | ||||||||||
19.5.1999 | 27.10 | -3.21% | 488 | 18 | ||||||||||
1.3.2000 | 47.10 | -3.08% | 0 | 0 | ||||||||||
11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||||
27.6.1996 | 191.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 2 976 | 16 | ||||||
11.1.1996 | 119.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
14.7.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||||
21.11.2000 | 51.60 | -2.82% | 619 | 12 | ||||||||||
15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
29.8.2000 | 51.10 | -2.10% | 0 | 0 | ||||||||||
6.5.1996 | 196.20 | -10.00% | 2 354 | 12 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
31.1.1995 | 123.50 | -500.00% | 0 | 0 | 109.50 | -2.00% | 1 971 | 18 | ||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
8.6.1998 | 30.50 | -1.61% | 549 | 18 | ||||||||||
17.8.1998 | 30.60 | -1.60% | 979 | 32 | ||||||||||
25.11.1996 | 93.21 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
27.3.1996 | 199.65 | 0.00% | 0 | 0 | 193.00 | -1.00% | 14 861 | 77 | ||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
4.7.1995 | 171.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 170.62 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 150.00 | -1.00% | 8 033 | 54 | ||||||||
15.1.1997 | 133.98 | +5.00% | 0 | 0 | -0.97% | 0 | ||||||||
11.11.1997 | -0.85% | 0 | ||||||||||||
10.11.1997 | -0.84% | 0 | ||||||||||||
4.12.1996 | 131.12 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
4.3.1997 | 160.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
16.7.1999 | 30.00 | -0.33% | 0 | 0 | ||||||||||
3.3.1997 | 160.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
20.4.2000 | 47.00 | -0.21% | 0 | 0 | ||||||||||
19.9.2000 | 52.00 | -0.19% | 0 | 0 | ||||||||||
9.11.2000 | 53.00 | -0.18% | 3 657 | 69 | ||||||||||
5.12.2000 | 53.10 | -0.18% | 319 | 6 | ||||||||||
29.12.2000 | 54.00 | -0.18% | 0 | 0 | ||||||||||
13.12.2000 | 54.00 | -0.18% | 1 674 | 31 | ||||||||||
30.11.2000 | 53.10 | -0.18% | 1 699 | 32 | ||||||||||
25.11.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
9.12.1996 | 131.12 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
27.1.1997 | 147.33 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
3.2.1997 | 153.93 | +5.00% | 8 312 | 54 | -0.03% | 0 | ||||||||
25.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
12.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 160.00 | -0.75% | 960 | 6 | 0.00% | 0 | ||||||||
7.2.1997 | 161.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 153.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 161.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 139.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 147.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 140.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 121.53 | +4.99% | 2 674 | 22 | 0.00% | 0 | ||||||||
20.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
5.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 113.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 107.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 102.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 97.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 135.00 | +2.95% | 3 780 | 28 | 0.00% | 0 | ||||||||
11.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?