PROGRESS OSTRAVA A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PROGRESS OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.6.1995 | 90.00 | +0.78% | 9 270 | 103 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 54.00 | 0.00% | 8 100 | 150 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 200.00 | +101.00% | 6 000 | 30 | ||||||||||
16.6.1994 | 85.00 | +953.00% | 5 355 | 63 | ||||||||||
22.2.1996 | 49.00 | 0.00% | 4 116 | 84 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 20.00 | 0.00% | 3 920 | 196 | -6.66% | 0 | ||||||||
26.6.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
21.9.1993 | 230.00 | -800.00% | 3 450 | 15 | ||||||||||
7.6.1995 | 81.00 | 0.00% | 3 402 | 42 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | 0.00% | 3 150 | 35 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 90.00 | 0.00% | 2 790 | 31 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 146.00 | -987.00% | 2 628 | 18 | ||||||||||
29.3.1995 | 79.00 | +499.00% | 2 607 | 33 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 54.02 | +499.00% | 2 485 | 46 | ||||||||||
18.7.1996 | 30.00 | 0.00% | 2 460 | 82 | 41.00 | 0.00% | 1 230 | 30 | ||||||
29.4.1996 | 41.00 | 0.00% | 2 460 | 60 | 44.00 | -4.00% | 660 | 15 | ||||||
25.10.1994 | 65.64 | +499.00% | 2 232 | 34 | ||||||||||
18.4.1996 | 41.00 | 0.00% | 2 173 | 53 | 46.00 | 0.00% | 1 242 | 27 | ||||||
8.2.1994 | 217.00 | +959.00% | 2 170 | 10 | ||||||||||
17.5.1995 | 90.00 | 0.00% | 2 160 | 24 | -11.00% | 0 | 0 | |||||||
25.11.1993 | 200.00 | +1 111.00% | 2 000 | 10 | ||||||||||
16.5.1996 | 41.00 | 0.00% | 1 968 | 48 | 39.00 | -3.00% | 78 | 2 | ||||||
25.8.1995 | 54.00 | 0.00% | 1 944 | 36 | 56.00 | +10.00% | 336 | 6 | ||||||
14.3.1996 | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||||
30.10.1995 | 57.30 | +6.11% | 1 776 | 31 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 1 764 | 36 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 18.05 | -5.00% | 1 751 | 97 | +5.55% | 0 | ||||||||
11.9.1995 | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 92.00 | +464.00% | 1 564 | 17 | ||||||||||
8.11.1994 | 101.43 | +500.00% | 1 521 | 15 | ||||||||||
21.3.1996 | 45.00 | 0.00% | 1 485 | 33 | 44.70 | -4.00% | 939 | 21 | ||||||
2.5.1996 | 41.00 | 0.00% | 1 476 | 36 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 49.00 | 0.00% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 190.00 | +662.00% | 1 330 | 7 | ||||||||||
9.11.1995 | 57.30 | 0.00% | 1 203 | 21 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 200.00 | -783.00% | 1 200 | 6 | ||||||||||
17.3.1995 | 59.00 | -445.00% | 1 180 | 20 | ||||||||||
5.4.1995 | 90.00 | +204.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 71.08 | -499.00% | 1 066 | 15 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 49.00 | 0.00% | 1 029 | 21 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 200.00 | +526.00% | 1 000 | 5 | ||||||||||
16.12.1993 | 200.00 | +850.00% | 1 000 | 5 | ||||||||||
13.11.1995 | 57.30 | 0.00% | 974 | 17 | 59.00 | 0.00% | 177 | 3 | ||||||
26.7.1995 | 54.00 | -4.86% | 972 | 18 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 81.00 | 0.00% | 972 | 12 | 80.00 | 0.00% | 720 | 9 | ||||||
23.11.1995 | 54.00 | 0.00% | 972 | 18 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 45.00 | -8.16% | 945 | 21 | 46.00 | 0.00% | 138 | 3 | ||||||
25.9.1995 | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||||
13.4.1995 | 90.00 | 0.00% | 900 | 10 | 90.00 | +3.00% | 1 596 | 18 | ||||||
9.11.1993 | 150.00 | -1 847.00% | 900 | 6 | ||||||||||
19.5.1995 | 85.50 | -500.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 810 | 9 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 54.00 | 0.00% | 810 | 15 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 54.00 | 0.00% | 810 | 15 | -10.00% | 0 | 0 | |||||||
30.11.1993 | 160.00 | -2 000.00% | 800 | 5 | ||||||||||
7.3.1996 | 49.00 | 0.00% | 784 | 16 | 48.00 | +5.00% | 1 709 | 36 | ||||||
18.1.1996 | 49.00 | 0.00% | 735 | 15 | 55.50 | -3.00% | 163 | 3 | ||||||
7.10.1996 | 27.00 | 0.00% | 675 | 25 | 20.00 | -8.67% | 260 | 13 | ||||||
20.6.1996 | 37.00 | 0.00% | 666 | 18 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 41.00 | 0.00% | 615 | 15 | 46.00 | 0.00% | 46 | 1 | ||||||
28.4.1995 | 98.98 | -499.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 65.00 | -374.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 83.00 | -361.00% | 581 | 7 | ||||||||||
11.11.1994 | 96.13 | -499.00% | 577 | 6 | ||||||||||
24.5.1995 | 81.00 | 0.00% | 567 | 7 | 76.00 | -5.00% | 456 | 6 | ||||||
7.12.1995 | 56.70 | +5.00% | 567 | 10 | 51.00 | +9.00% | 306 | 6 | ||||||
1.9.1995 | 54.00 | -4.52% | 540 | 10 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.00 | 0.00% | 486 | 9 | 56.00 | 0.00% | 168 | 3 | ||||||
11.12.1995 | 54.00 | -4.76% | 486 | 9 | 51.00 | -1.00% | 612 | 12 | ||||||
30.3.1995 | 80.00 | +126.00% | 480 | 6 | 93.00 | +1.00% | 1 114 | 12 | ||||||
22.11.1994 | 95.41 | -499.00% | 477 | 5 | ||||||||||
6.6.1996 | 41.00 | 0.00% | 451 | 11 | 39.00 | -5.00% | 1 404 | 36 | ||||||
1.4.1996 | 45.00 | 0.00% | 450 | 10 | 46.00 | +5.00% | 644 | 14 | ||||||
29.8.1996 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | 0.00% | 450 | 15 | 38.50 | -1.00% | 231 | 6 | ||||||
26.2.1997 | 15.00 | 0.00% | 435 | 29 | 24.00 | -1.41% | 1 065 | 45 | ||||||
23.5.1995 | 81.00 | -28.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 65.00 | 0.00% | 390 | 6 | ||||||||||
11.4.1996 | 41.00 | -8.88% | 369 | 9 | 44.00 | -4.00% | 748 | 17 | ||||||
13.10.1994 | 60.00 | -476.00% | 360 | 6 | ||||||||||
6.11.1995 | 57.30 | 0.00% | 344 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 54.00 | -5.75% | 324 | 6 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 54.00 | 0.00% | 324 | 6 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 54.00 | 0.00% | 324 | 6 | +9.00% | 0 | 0 | |||||||
26.9.1996 | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | 0 | |||||||
14.10.1996 | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||||
4.3.1996 | 49.00 | 0.00% | 294 | 6 | 46.00 | +10.00% | 1 518 | 33 | ||||||
5.2.1996 | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
29.1.1996 | 49.00 | 0.00% | 294 | 6 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 90.00 | 0.00% | 270 | 3 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 27.00 | -10.00% | 243 | 9 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 15.00 | 0.00% | 225 | 15 | +4.34% | 0 | ||||||||
6.2.1997 | 15.00 | +1.90% | 225 | 15 | 0.00% | 0 | ||||||||
15.12.1994 | 75.00 | 0.00% | 225 | 3 | ||||||||||
14.12.1994 | 75.00 | +37.00% | 225 | 3 | ||||||||||
24.6.1996 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | -9.75% | 222 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 54.00 | 0.00% | 216 | 4 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 65.00 | +492.00% | 195 | 3 | ||||||||||
29.8.1995 | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||||
19.2.1997 | 15.00 | 0.00% | 135 | 9 | +4.34% | 0 | ||||||||
4.4.1996 | 45.00 | 0.00% | 135 | 3 | 44.00 | -4.00% | 660 | 15 | ||||||
6.10.1994 | 63.00 | -483.00% | 126 | 2 | ||||||||||
25.4.1996 | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 368 | 8 | ||||||
23.5.1996 | 41.00 | 0.00% | 123 | 3 | 39.00 | -5.00% | 234 | 6 | ||||||
3.6.1996 | 41.00 | 0.00% | 123 | 3 | 38.50 | -1.00% | 578 | 15 | ||||||
31.8.1995 | 56.56 | -4.98% | 113 | 2 | 56.00 | 0.00% | 840 | 15 | ||||||
15.1.1996 | 49.00 | -9.25% | 98 | 2 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.00 | -9.90% | 90 | 3 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
24.2.1997 | 15.00 | 0.00% | 90 | 6 | +4.34% | 0 | ||||||||
27.2.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | -2.78% | 276 | 12 | ||||||
9.5.1995 | 90.00 | +98.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 27.00 | 0.00% | 81 | 3 | 23.00 | -4.16% | 138 | 6 | ||||||
12.12.1996 | 20.00 | -8.55% | 80 | 4 | -5.88% | 0 | ||||||||
30.8.1995 | 59.53 | +4.99% | 60 | 1 | 56.00 | -2.00% | 56 | 1 | ||||||
31.7.1995 | 54.00 | 0.00% | 54 | 1 | -8.00% | 0 | 0 | |||||||
10.2.1997 | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
7.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
11.2.1997 | 15.00 | 0.00% | 0 | 0 | 22.50 | -2.17% | 338 | 15 | ||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
10.10.1996 | 27.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.00 | 0.00% | 0 | 0 | 21.90 | -4.78% | 110 | 5 | ||||||
27.9.1996 | 27.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.11.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||||
1.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 720 | 30 | ||||||
31.10.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 138 | 6 | ||||||
30.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
23.10.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
22.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
19.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||||
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||||
9.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
8.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
28.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
6.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 27.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
23.9.1996 | 27.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
19.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 27.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 734 | 21 | ||||||
16.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 21.87 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
10.12.1996 | 21.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 21.87 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?