PROGRESS OSTRAVA A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PROGRESS OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
25.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
21.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
12.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
11.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
20.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||||
3.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 504 | 21 | ||||||
10.1.1997 | 19.00 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
9.1.1997 | 20.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
8.1.1997 | 20.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
7.1.1997 | 20.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.1.1997 | 20.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.12.1996 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.12.1996 | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.2.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 15.49 | -4.96% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
3.2.1997 | 16.30 | -4.95% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
31.1.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 18.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 18.05 | 0.00% | 0 | 0 | 23.00 | -4.16% | 207 | 9 | ||||||
28.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 18.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 18.05 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.1.1997 | 18.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.1.1997 | 18.05 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
20.3.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 529 | 23 | ||||||
19.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
18.3.1997 | 15.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.3.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
11.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 15.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
6.3.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | -2.79% | 1 050 | 45 | ||||||
12.7.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
29.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
24.7.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
23.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
30.5.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
27.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 570 | 15 | ||||||
24.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 39 | 1 | ||||||
14.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
12.6.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 365 | 9 | ||||||
10.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 480 | 12 | ||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 615 | 15 | ||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 328 | 8 | ||||||
20.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 231 | 6 | ||||||
15.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 846 | 46 | ||||||
14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 914 | 48 | ||||||
13.5.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 129 | 3 | ||||||
7.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
4.6.1996 | 41.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 320 | 7 | ||||||
19.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
16.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
2.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 644 | 14 | ||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 350 | 30 | ||||||
5.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 602 | 187 | ||||||
12.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 377 | 7 | ||||||
11.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 840 | 15 | ||||||
9.1.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 486 | 9 | ||||||
8.1.1996 | 54.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 4 488 | 88 | ||||||
14.12.1995 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 583 | 51 | ||||||
12.12.1995 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
21.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 530 | 30 | ||||||
19.1.1996 | 49.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 56.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 102 | 66 | ||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 54.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||
27.11.1995 | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
24.11.1995 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
21.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
1.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 530 | 30 | ||||||
30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 815 | 17 | ||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 581 | 31 | ||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 910 | 60 | ||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 903 | 18 | ||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 071 | 21 | ||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 270 | 6 | ||||||
5.3.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 660 | 36 | ||||||
13.3.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 2 309 | 51 | ||||||
29.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
28.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
27.3.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
25.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 696 | 37 | ||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.30 | +4.00% | 1 343 | 29 | ||||||
15.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | -4.00% | 794 | 18 | ||||||
28.7.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky