PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PROSPERITA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 540.00 | +0.42% | 54 000 | 100 | 521.00 | -0.01% | 139 605 | 266 | ||||||
| 10.3.2000 | 537.70 | -5.00% | 1 344 250 | 2 500 | 521.10 | -3.37% | 218 741 | 412 | ||||||
| 9.3.2000 | 566.00 | +4.81% | 843 906 | 1 491 | 539.30 | +1.52% | 17 784 | 33 | ||||||
| 8.3.2000 | 540.00 | 0.00% | 540 000 | 1 000 | 531.20 | +3.75% | 17 528 | 33 | ||||||
| 7.3.2000 | 540.00 | +0.93% | 270 000 | 500 | 512.00 | +0.37% | 17 394 | 34 | ||||||
| 6.3.2000 | 535.00 | +4.67% | 267 500 | 500 | 510.10 | +0.27% | 40 760 | 80 | ||||||
| 3.3.2000 | 511.10 | -5.00% | 613 320 | 1 200 | 508.70 | -3.47% | 144 256 | 279 | ||||||
| 2.3.2000 | 538.00 | +3.72% | 538 000 | 1 000 | 527.00 | +5.40% | 168 298 | 324 | ||||||
| 1.3.2000 | 518.70 | +0.73% | 155 610 | 300 | 500.00 | +0.40% | 71 657 | 145 | ||||||
| 29.2.2000 | 514.90 | +1.96% | 102 980 | 200 | 498.00 | +3.42% | 123 690 | 253 | ||||||
| 28.2.2000 | 505.00 | +4.42% | 151 500 | 300 | 481.50 | -0.37% | 98 733 | 205 | ||||||
| 25.2.2000 | 483.60 | -4.99% | 643 188 | 1 330 | 483.30 | -0.98% | 123 903 | 263 | ||||||
| 24.2.2000 | 509.00 | +2.41% | 76 350 | 150 | 488.10 | +1.16% | 34 062 | 70 | ||||||
| 23.2.2000 | 497.00 | +1.63% | 49 700 | 100 | 482.50 | +1.34% | 41 119 | 86 | ||||||
| 22.2.2000 | 489.00 | +2.73% | 48 900 | 100 | 476.10 | 0.00% | 119 355 | 252 | ||||||
| 21.2.2000 | 476.00 | -2.65% | 19 040 | 40 | 476.10 | +0.21% | 79 544 | 166 | ||||||
| 18.2.2000 | 489.00 | +4.04% | 48 900 | 100 | 475.10 | +1.10% | 96 772 | 205 | ||||||
| 17.2.2000 | 470.00 | 0.00% | 23 970 | 51 | 469.90 | +3.70% | 110 464 | 236 | ||||||
| 16.2.2000 | 470.00 | -2.08% | 65 800 | 140 | 453.10 | -0.89% | 5 146 720 | 10 320 | ||||||
| 15.2.2000 | 480.00 | +2.12% | 24 000 | 50 | 457.20 | 0.00% | 88 641 | 194 | ||||||
| 14.2.2000 | 470.00 | 0.00% | 47 000 | 100 | 457.20 | -0.63% | 83 554 | 184 | ||||||
| 11.2.2000 | 470.00 | +2.77% | 170 610 | 363 | 460.10 | -0.19% | 18 412 | 40 | ||||||
| 10.2.2000 | 457.30 | -4.53% | 481 537 | 1 053 | 461.00 | -0.86% | 23 984 | 52 | ||||||
| 9.2.2000 | 479.00 | +1.91% | 239 500 | 500 | 465.00 | +1.08% | 18 600 | 40 | ||||||
| 8.2.2000 | 470.00 | +3.07% | 235 000 | 500 | 460.00 | -0.02% | 27 620 | 60 | ||||||
| 7.2.2000 | 456.00 | 0.00% | 0 | 0 | 460.10 | +0.02% | 82 808 | 180 | ||||||
| 4.2.2000 | 456.00 | -5.00% | 3 192 000 | 7 000 | 460.00 | -0.86% | 13 033 437 | 25 774 | ||||||
| 3.2.2000 | 480.00 | +2.76% | 96 000 | 200 | 464.00 | -0.64% | 24 604 | 53 | ||||||
| 2.2.2000 | 467.10 | -4.67% | 467 100 | 1 000 | 467.00 | 0.00% | 121 550 | 260 | ||||||
| 1.2.2000 | 490.00 | +2.10% | 980 000 | 2 000 | 467.00 | 0.00% | 39 366 | 84 | ||||||
| 31.1.2000 | 479.90 | +4.98% | 143 970 | 300 | 467.00 | +0.82% | 29 329 | 63 | ||||||
| 28.1.2000 | 457.10 | -4.69% | 3 921 004 | 8 578 | 463.20 | -3.39% | 14 784 | 32 | ||||||
| 27.1.2000 | 479.60 | -4.99% | 2 023 912 | 4 220 | 479.50 | +1.80% | 0 | 0 | ||||||
| 26.1.2000 | 504.80 | +4.51% | 2 019 200 | 4 000 | 471.00 | +3.49% | 297 927 | 618 | ||||||
| 25.1.2000 | 483.00 | +4.86% | 2 024 253 | 4 191 | 455.10 | 0.00% | 245 730 | 540 | ||||||
| 24.1.2000 | 460.60 | +4.99% | 251 948 | 547 | 455.10 | +2.17% | 26 826 | 59 | ||||||
| 21.1.2000 | 438.70 | -4.98% | 6 580 500 | 15 000 | 445.40 | -4.09% | 620 692 | 1 276 | ||||||
| 20.1.2000 | 461.70 | -5.00% | 5 171 040 | 11 200 | 464.40 | -1.19% | 38 207 | 82 | ||||||
| 19.1.2000 | 486.00 | +4.56% | 1 944 000 | 4 000 | 470.00 | +2.30% | 71 078 | 155 | ||||||
| 18.1.2000 | 464.80 | -4.98% | 790 160 | 1 700 | 459.40 | -0.64% | 4 442 360 | 10 092 | ||||||
| 17.1.2000 | 489.20 | -4.99% | 489 200 | 1 000 | 462.40 | +0.96% | 120 183 | 256 | ||||||
| 14.1.2000 | 514.90 | +4.02% | 514 900 | 1 000 | 458.00 | +2.23% | 4 580 | 10 | ||||||
| 13.1.2000 | 495.00 | +4.87% | 495 000 | 1 000 | 448.00 | +0.40% | 131 010 | 284 | ||||||
| 12.1.2000 | 472.00 | +4.88% | 472 000 | 1 000 | 446.20 | +1.40% | 42 056 | 92 | ||||||
| 11.1.2000 | 450.00 | +0.89% | 450 000 | 1 000 | 440.00 | -0.02% | 70 402 | 160 | ||||||
| 10.1.2000 | 446.00 | +4.79% | 2 230 000 | 5 000 | 440.10 | +0.02% | 96 852 | 220 | ||||||
| 7.1.2000 | 425.60 | -5.00% | 4 256 000 | 10 000 | 440.00 | -3.29% | 6 870 800 | 13 890 | ||||||
| 6.1.2000 | 448.00 | +4.79% | 2 240 | 5 | 455.00 | +3.40% | 0 | 0 | ||||||
| 5.1.2000 | 427.50 | 0.00% | 0 | 0 | 440.00 | -3.29% | 12 760 | 29 | ||||||
| 30.12.1999 | 427.50 | -5.00% | 1 506 938 | 3 525 | 455.00 | +3.36% | 0 | 0 | ||||||
| 29.12.1999 | 450.00 | +4.40% | 29 250 | 65 | 440.20 | +3.26% | 8 804 | 20 | ||||||
| 28.12.1999 | 431.00 | 0.00% | 0 | 0 | 426.30 | -4.26% | 8 526 | 20 | ||||||
| 27.12.1999 | 431.00 | +4.99% | 43 100 | 100 | 445.30 | +11.29% | 2 856 700 | 7 420 | ||||||
| 23.12.1999 | 410.50 | -4.99% | 1 642 000 | 4 000 | 400.10 | -6.64% | 34 792 | 82 | ||||||
| 22.12.1999 | 432.10 | -4.99% | 656 792 | 1 520 | 428.60 | -2.59% | 22 322 | 52 | ||||||
| 21.12.1999 | 454.80 | +4.98% | 80 045 | 176 | 440.00 | +7.31% | 27 167 | 64 | ||||||
| 20.12.1999 | 433.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 65 074 | 156 | ||||||
| 17.12.1999 | 433.20 | -5.00% | 433 200 | 1 000 | 410.00 | -5.76% | 34 676 | 80 | ||||||
| 16.12.1999 | 456.00 | -5.00% | 547 200 | 1 200 | 435.10 | -5.22% | 59 923 | 132 | ||||||
| 15.12.1999 | 480.00 | -0.41% | 144 000 | 300 | 459.10 | 0.00% | 40 799 | 89 | ||||||
| 14.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 459.10 | +1.34% | 36 076 | 79 | ||||||
| 13.12.1999 | 482.00 | 0.00% | 0 | 0 | 453.00 | +0.11% | 40 816 | 90 | ||||||
| 10.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 452.50 | -0.02% | 16 745 | 37 | ||||||
| 9.12.1999 | 482.00 | +0.83% | 144 600 | 300 | 452.60 | +0.57% | 32 637 | 73 | ||||||
| 8.12.1999 | 478.00 | 0.00% | 0 | 0 | 450.00 | -1.14% | 40 657 | 93 | ||||||
| 7.12.1999 | 478.00 | +4.82% | 142 922 | 299 | 455.20 | +2.70% | 84 125 | 184 | ||||||
| 6.12.1999 | 456.00 | -5.00% | 9 120 | 20 | 443.20 | -6.89% | 160 090 | 345 | ||||||
| 3.12.1999 | 480.00 | +1.05% | 167 520 | 349 | 476.00 | +7.42% | 79 617 | 168 | ||||||
| 2.12.1999 | 475.00 | -1.04% | 142 500 | 300 | 443.10 | -0.87% | 7 340 167 | 16 315 | ||||||
| 1.12.1999 | 480.00 | +4.34% | 144 000 | 300 | 447.00 | +0.65% | 125 600 | 284 | ||||||
| 30.11.1999 | 460.00 | 0.00% | 0 | 0 | 444.10 | +1.83% | 62 522 | 140 | ||||||
| 29.11.1999 | 460.00 | +0.43% | 78 200 | 170 | 436.10 | -3.15% | 104 854 | 232 | ||||||
| 26.11.1999 | 458.00 | +1.77% | 76 486 | 167 | 450.30 | +3.61% | 44 036 | 98 | ||||||
| 25.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 434.60 | -1.22% | 57 221 | 130 | ||||||
| 24.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 440.00 | -0.67% | 102 635 | 233 | ||||||
| 23.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 443.00 | +1.83% | 67 664 | 153 | ||||||
| 22.11.1999 | 450.00 | 0.00% | 0 | 0 | 435.00 | +4.51% | 68 373 | 161 | ||||||
| 19.11.1999 | 450.00 | 0.00% | 0 | 0 | 416.20 | -5.85% | 69 943 | 160 | ||||||
| 18.11.1999 | 450.00 | -1.09% | 55 800 | 124 | 442.10 | +0.38% | 53 204 | 124 | ||||||
| 17.11.1999 | 455.00 | 0.00% | 38 220 | 84 | 440.40 | -1.52% | 40 595 | 92 | ||||||
| 16.11.1999 | 455.00 | 0.00% | 80 990 | 178 | 447.20 | -0.17% | 54 483 | 122 | ||||||
| 15.11.1999 | 455.00 | 0.00% | 93 275 | 205 | 448.00 | +0.67% | 82 688 | 185 | ||||||
| 12.11.1999 | 455.00 | +1.11% | 254 800 | 560 | 445.00 | 0.00% | 176 181 | 398 | ||||||
| 11.11.1999 | 450.00 | +0.46% | 157 500 | 350 | 445.00 | +1.34% | 152 774 | 348 | ||||||
| 10.11.1999 | 447.90 | -0.42% | 134 370 | 300 | 439.10 | -0.20% | 79 932 | 182 | ||||||
| 9.11.1999 | 449.80 | -0.04% | 112 450 | 250 | 440.00 | -1.34% | 57 119 | 130 | ||||||
| 8.11.1999 | 450.00 | 0.00% | 131 850 | 293 | 446.00 | +0.79% | 147 670 | 332 | ||||||
| 5.11.1999 | 450.00 | +0.26% | 157 500 | 350 | 442.50 | +0.31% | 70 889 | 160 | ||||||
| 4.11.1999 | 448.80 | -0.26% | 134 640 | 300 | 441.10 | +0.70% | 149 655 | 338 | ||||||
| 3.11.1999 | 450.00 | -0.22% | 135 000 | 300 | 438.00 | +1.86% | 177 350 | 402 | ||||||
| 2.11.1999 | 451.00 | +0.26% | 179 498 | 398 | 430.00 | -2.27% | 114 138 | 261 | ||||||
| 1.11.1999 | 449.80 | -0.81% | 67 470 | 150 | 440.00 | -1.34% | 173 258 | 392 | ||||||
| 29.10.1999 | 453.50 | +0.33% | 31 745 | 70 | 446.00 | +1.34% | 84 252 | 191 | ||||||
| 27.10.1999 | 452.00 | -0.22% | 60 116 | 133 | 440.10 | 0.00% | 48 443 | 110 | ||||||
| 26.10.1999 | 453.00 | +0.66% | 181 200 | 400 | 440.10 | +1.14% | 149 122 | 337 | ||||||
| 25.10.1999 | 450.00 | 0.00% | 0 | 0 | 435.10 | -3.09% | 83 076 | 191 | ||||||
| 22.10.1999 | 450.00 | +0.89% | 234 000 | 520 | 449.00 | +6.65% | 173 309 | 389 | ||||||
| 21.10.1999 | 446.00 | 0.00% | 285 440 | 640 | 421.00 | -0.35% | 72 494 | 172 | ||||||
| 20.10.1999 | 446.00 | +1.38% | 189 104 | 424 | 422.50 | +0.35% | 230 598 | 544 | ||||||
| 19.10.1999 | 439.90 | -2.24% | 189 157 | 430 | 421.00 | +0.93% | 185 933 | 431 | ||||||
| 18.10.1999 | 450.00 | 0.00% | 0 | 0 | 417.10 | -4.11% | 240 950 | 570 | ||||||
| 15.10.1999 | 450.00 | 0.00% | 211 500 | 470 | 435.00 | -0.25% | 148 649 | 342 | ||||||
| 14.10.1999 | 450.00 | 0.00% | 153 000 | 340 | 436.10 | +7.01% | 116 391 | 273 | ||||||
| 13.10.1999 | 450.00 | +0.49% | 202 500 | 450 | 407.50 | -6.32% | 86 689 | 205 | ||||||
| 12.10.1999 | 447.80 | -1.79% | 156 282 | 349 | 435.00 | -0.91% | 125 259 | 286 | ||||||
| 11.10.1999 | 456.00 | 0.00% | 0 | 0 | 439.00 | -2.87% | 167 798 | 381 | ||||||
| 8.10.1999 | 456.00 | -0.65% | 136 800 | 300 | 452.00 | +3.19% | 78 538 | 177 | ||||||
| 7.10.1999 | 459.00 | 0.00% | 114 750 | 250 | 438.00 | -2.66% | 19 650 | 45 | ||||||
| 6.10.1999 | 459.00 | 0.00% | 114 750 | 250 | 450.00 | +1.12% | 85 768 | 190 | ||||||
| 5.10.1999 | 459.00 | +0.43% | 92 259 | 201 | 445.00 | -1.76% | 32 002 | 72 | ||||||
| 4.10.1999 | 457.00 | +0.43% | 128 417 | 281 | 453.00 | +1.79% | 69 914 | 159 | ||||||
| 1.10.1999 | 455.00 | -1.08% | 227 500 | 500 | 445.00 | +2.29% | 170 218 | 382 | ||||||
| 30.9.1999 | 460.00 | -0.21% | 184 000 | 400 | 435.00 | -1.13% | 44 108 | 100 | ||||||
| 29.9.1999 | 461.00 | +0.21% | 184 400 | 400 | 440.00 | -0.02% | 153 009 | 347 | ||||||
| 28.9.1999 | 460.00 | -0.21% | 92 000 | 200 | 440.10 | -2.41% | 43 924 | 100 | ||||||
| 27.9.1999 | 461.00 | +0.21% | 92 200 | 200 | 451.00 | +0.33% | 123 936 | 274 | ||||||
| 24.9.1999 | 460.00 | +4.54% | 460 000 | 1 000 | 449.50 | +4.05% | 83 342 | 185 | ||||||
| 23.9.1999 | 440.00 | +0.27% | 156 200 | 355 | 432.00 | -4.42% | 69 570 | 155 | ||||||
| 22.9.1999 | 438.80 | -4.98% | 8 776 | 20 | 452.00 | -0.68% | 85 487 | 188 | ||||||
| 21.9.1999 | 461.80 | -0.36% | 92 360 | 200 | 455.10 | +0.02% | 95 656 | 210 | ||||||
| 20.9.1999 | 463.50 | +0.10% | 92 700 | 200 | 455.00 | -0.50% | 102 356 | 224 | ||||||
| 17.9.1999 | 463.00 | -0.21% | 151 401 | 327 | 457.30 | +0.21% | 40 534 | 89 | ||||||
| 16.9.1999 | 464.00 | +0.21% | 185 600 | 400 | 456.30 | +0.95% | 108 986 | 240 | ||||||
| 15.9.1999 | 463.00 | 0.00% | 92 600 | 200 | 452.00 | -0.52% | 1 223 842 | 2 758 | ||||||
| 14.9.1999 | 463.00 | 0.00% | 0 | 0 | 454.40 | -0.65% | 71 837 | 157 | ||||||
| 13.9.1999 | 463.00 | +0.43% | 92 600 | 200 | 457.40 | -0.39% | 73 942 | 162 | ||||||
| 10.9.1999 | 461.00 | +4.77% | 49 788 | 108 | 459.20 | +5.08% | 86 830 | 192 | ||||||
| 9.9.1999 | 440.00 | -2.00% | 366 080 | 832 | 437.00 | +0.43% | 239 172 | 550 | ||||||
| 8.9.1999 | 449.00 | -3.44% | 134 700 | 300 | 435.10 | +4.49% | 181 436 | 420 | ||||||
| 7.9.1999 | 465.00 | +4.35% | 139 500 | 300 | 416.40 | -4.51% | 74 198 | 180 | ||||||
| 6.9.1999 | 445.60 | -4.98% | 0 | 0 | 436.10 | +3.26% | 84 551 | 192 | ||||||
| 3.9.1999 | 469.00 | 0.00% | 140 700 | 300 | 422.30 | -7.59% | 16 890 | 40 | ||||||
| 2.9.1999 | 469.00 | 0.00% | 0 | 0 | 457.00 | -0.02% | 78 075 | 172 | ||||||
| 1.9.1999 | 469.00 | 0.00% | 93 800 | 200 | 457.10 | +0.02% | 128 851 | 283 | ||||||
| 31.8.1999 | 469.00 | 0.00% | 93 800 | 200 | 457.00 | -1.50% | 414 620 | 908 | ||||||
| 30.8.1999 | 469.00 | +0.42% | 93 800 | 200 | 464.00 | +0.86% | 9 280 | 20 | ||||||
| 27.8.1999 | 467.00 | 0.00% | 140 100 | 300 | 460.00 | -0.08% | 63 443 | 138 | ||||||
| 26.8.1999 | 467.00 | +0.21% | 93 400 | 200 | 460.40 | +0.52% | 87 254 | 190 | ||||||
| 25.8.1999 | 466.00 | 0.00% | 93 200 | 200 | 458.00 | +0.17% | 83 092 | 181 | ||||||
| 24.8.1999 | 466.00 | +0.21% | 93 200 | 200 | 457.20 | -0.67% | 64 014 | 140 | ||||||
| 23.8.1999 | 465.00 | +0.21% | 93 000 | 200 | 460.30 | +0.45% | 41 368 | 90 | ||||||
| 20.8.1999 | 464.00 | -0.21% | 27 840 | 60 | 458.20 | +0.24% | 49 362 | 108 | ||||||
| 19.8.1999 | 465.00 | +0.21% | 139 500 | 300 | 457.10 | -0.63% | 91 283 | 200 | ||||||
| 18.8.1999 | 464.00 | 0.00% | 92 800 | 200 | 460.00 | 0.00% | 68 089 | 148 | ||||||
| 17.8.1999 | 464.00 | 0.00% | 90 016 | 194 | 460.00 | +2.08% | 97 208 | 212 | ||||||
| 16.8.1999 | 464.00 | 0.00% | 92 800 | 200 | 450.60 | -2.46% | 128 086 | 284 | ||||||
| 13.8.1999 | 464.00 | 0.00% | 0 | 0 | 462.00 | -0.02% | 80 535 | 175 | ||||||
| 12.8.1999 | 464.00 | +0.21% | 105 792 | 228 | 462.10 | +1.31% | 118 556 | 258 | ||||||
| 11.8.1999 | 463.00 | +0.87% | 138 900 | 300 | 456.10 | +0.63% | 18 174 | 40 | ||||||
| 10.8.1999 | 459.00 | -0.86% | 137 700 | 300 | 453.20 | +0.44% | 41 989 | 93 | ||||||
| 9.8.1999 | 463.00 | 0.00% | 92 600 | 200 | 451.20 | +0.19% | 213 214 | 472 | ||||||
| 6.8.1999 | 463.00 | +0.32% | 92 600 | 200 | 450.30 | -1.48% | 66 482 | 145 | ||||||
| 5.8.1999 | 461.50 | +0.04% | 98 761 | 214 | 457.10 | +1.55% | 72 605 | 160 | ||||||
| 4.8.1999 | 461.30 | +0.50% | 62 737 | 136 | 450.10 | +2.27% | 155 334 | 344 | ||||||
| 3.8.1999 | 459.00 | +0.43% | 91 800 | 200 | 440.10 | -2.20% | 35 902 | 80 | ||||||
| 2.8.1999 | 457.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 374 106 | 830 | ||||||
| 30.7.1999 | 457.00 | -0.21% | 31 990 | 70 | 450.10 | +0.02% | 15 309 | 34 | ||||||
| 29.7.1999 | 458.00 | +0.65% | 91 600 | 200 | 450.00 | 0.00% | 204 102 | 453 | ||||||
| 28.7.1999 | 455.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 101 700 | 226 | ||||||
| 27.7.1999 | 455.00 | +0.66% | 64 610 | 142 | 450.10 | +1.14% | 40 904 | 92 | ||||||
| 26.7.1999 | 452.00 | +0.44% | 90 852 | 201 | 445.00 | +1.59% | 114 445 | 259 | ||||||
| 23.7.1999 | 450.00 | -0.04% | 112 500 | 250 | 438.00 | +2.12% | 31 537 | 72 | ||||||
| 22.7.1999 | 450.20 | +0.49% | 45 020 | 100 | 428.90 | +0.18% | 78 716 | 184 | ||||||
| 21.7.1999 | 448.00 | +0.44% | 112 000 | 250 | 428.10 | -2.70% | 305 334 | 687 | ||||||
| 20.7.1999 | 446.00 | +0.45% | 133 800 | 300 | 440.00 | +3.14% | 90 629 | 206 | ||||||
| 19.7.1999 | 444.00 | +0.90% | 133 200 | 300 | 426.60 | +0.09% | 78 351 | 184 | ||||||
| 16.7.1999 | 440.00 | -0.90% | 171 160 | 389 | 426.20 | +0.04% | 119 902 | 275 | ||||||
| 15.7.1999 | 444.00 | +0.90% | 44 400 | 100 | 426.00 | -0.02% | 166 758 | 390 | ||||||
| 14.7.1999 | 440.00 | 0.00% | 0 | 0 | 426.10 | 0.00% | 59 814 | 140 | ||||||
| 13.7.1999 | 440.00 | +0.45% | 132 000 | 300 | 426.10 | +1.42% | 44 941 | 105 | ||||||
| 12.7.1999 | 438.00 | +0.68% | 131 400 | 300 | 420.10 | 0.00% | 169 532 | 400 | ||||||
| 9.7.1999 | 435.00 | +1.16% | 304 500 | 700 | 420.10 | +0.47% | 162 896 | 389 | ||||||
| 8.7.1999 | 430.00 | +0.02% | 86 000 | 200 | 418.10 | +1.95% | 50 182 | 120 | ||||||
| 7.7.1999 | 429.90 | -0.02% | 85 980 | 200 | 410.10 | -2.35% | 112 698 | 280 | ||||||
| 2.7.1999 | 430.00 | +0.93% | 43 000 | 100 | 420.00 | 0.00% | 1 672 400 | 4 020 | ||||||
| 1.7.1999 | 426.00 | -0.93% | 5 964 | 14 | 420.00 | 0.00% | 79 806 | 190 | ||||||
| 30.6.1999 | 430.00 | +2.38% | 43 000 | 100 | 420.00 | -0.82% | 33 642 | 80 | ||||||
| 29.6.1999 | 420.00 | -3.44% | 36 120 | 86 | 423.50 | -1.51% | 111 236 | 262 | ||||||
| 28.6.1999 | 435.00 | 0.00% | 43 500 | 100 | 430.00 | -0.46% | 202 281 | 485 | ||||||
| 25.6.1999 | 435.00 | -3.31% | 74 820 | 172 | 432.00 | +2.85% | 110 228 | 258 | ||||||
| 24.6.1999 | 449.90 | +3.90% | 22 495 | 50 | 420.00 | -1.17% | 84 226 | 200 | ||||||
| 23.6.1999 | 433.00 | +0.23% | 17 320 | 40 | 425.00 | -3.40% | 92 419 | 218 | ||||||
| 22.6.1999 | 432.00 | 0.00% | 43 200 | 100 | 440.00 | +2.32% | 97 078 | 226 | ||||||
| 21.6.1999 | 432.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 123 416 | 286 | ||||||
| 18.6.1999 | 432.00 | -0.23% | 47 520 | 110 | 432.00 | +1.64% | 57 393 | 133 | ||||||
| 17.6.1999 | 433.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 74 662 | 176 | ||||||
| 16.6.1999 | 433.00 | 0.00% | 41 568 | 96 | 420.00 | -1.63% | 76 156 | 183 | ||||||
| 15.6.1999 | 433.00 | +0.11% | 42 867 | 99 | 427.00 | +1.54% | 55 020 | 132 | ||||||
| 14.6.1999 | 432.50 | +0.11% | 41 953 | 97 | 420.50 | -1.33% | 89 498 | 213 | ||||||
| 11.6.1999 | 432.00 | 0.00% | 69 984 | 162 | 426.20 | +2.67% | 17 046 | 40 | ||||||
| 10.6.1999 | 432.00 | 0.00% | 0 | 0 | 415.10 | -1.19% | 76 043 | 184 | ||||||
| 9.6.1999 | 432.00 | +0.46% | 40 176 | 93 | 420.10 | +3.72% | 58 986 | 140 | ||||||
| 8.6.1999 | 430.00 | +2.87% | 49 020 | 114 | 405.00 | 0.00% | 46 734 | 114 | ||||||
| 7.6.1999 | 418.00 | 0.00% | 0 | 0 | 405.00 | -6.78% | 88 212 | 216 | ||||||
| 4.6.1999 | 418.00 | 0.00% | 0 | 0 | 434.50 | +6.62% | 2 589 518 | 6 625 | ||||||
| 3.6.1999 | 418.00 | +0.96% | 79 420 | 190 | 407.50 | -0.60% | 65 342 | 160 | ||||||
| 2.6.1999 | 414.00 | +0.97% | 50 508 | 122 | 410.00 | 0.00% | 114 061 | 280 | ||||||
| 1.6.1999 | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 132 861 | 326 | ||||||
| 31.5.1999 | 410.00 | +0.24% | 123 000 | 300 | 410.00 | +1.46% | 161 998 | 400 | ||||||
| 28.5.1999 | 409.00 | -0.24% | 204 500 | 500 | 404.10 | +2.77% | 161 312 | 400 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
