PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PROSPERITA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 457.30 | -4.53% | 481 537 | 1 053 | 461.00 | -0.86% | 23 984 | 52 | ||||||
| 11.7.1997 | 163.00 | 0.00% | 32 926 | 202 | 160.00 | 24 003 | 150 | |||||||
| 19.4.1996 | 295.00 | -1.66% | 100 300 | 340 | 300.50 | -3.00% | 24 040 | 80 | ||||||
| 4.6.1996 | 172.00 | 0.00% | 8 600 | 50 | 178.00 | +7.00% | 24 270 | 140 | ||||||
| 9.5.1996 | 191.90 | -5.00% | 0 | 0 | 170.00 | -1.00% | 24 300 | 140 | ||||||
| 18.7.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 24 375 | 130 | ||||||
| 3.2.2000 | 480.00 | +2.76% | 96 000 | 200 | 464.00 | -0.64% | 24 604 | 53 | ||||||
| 3.3.1997 | 180.00 | -2.83% | 90 000 | 500 | 176.00 | -6.65% | 24 640 | 140 | ||||||
| 11.1.1999 | 350.00 | 0.00% | 0 | 0 | 344.60 | +0.02% | 24 765 | 72 | ||||||
| 13.12.1996 | 99.00 | -0.50% | 24 750 | 250 | 100.00 | +2.36% | 25 000 | 250 | ||||||
| 9.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 25 145 | 47 | ||||||
| 13.11.1996 | 106.05 | +5.00% | 19 195 | 181 | 100.00 | +4.66% | 25 200 | 252 | ||||||
| 14.11.1996 | 105.00 | -0.99% | 43 680 | 416 | 100.00 | +0.57% | 25 344 | 252 | ||||||
| 22.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 25 750 | 50 | ||||||
| 27.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 25 750 | 50 | ||||||
| 29.4.1996 | 258.00 | -4.79% | 0 | 0 | 218.00 | -10.00% | 26 160 | 120 | ||||||
| 29.3.1999 | 368.00 | 0.00% | 0 | 0 | 352.00 | -2.76% | 26 161 | 74 | ||||||
| 7.2.1997 | 198.00 | -0.50% | 100 584 | 508 | 192.10 | -3.15% | 26 228 | 140 | ||||||
| 22.12.2000 | 510.00 | 0.00% | 0 | 0 | 506.00 | -0.19% | 26 344 | 52 | ||||||
| 16.10.2000 | 520.00 | 0.00% | 0 | 0 | 499.00 | +0.80% | 26 395 | 53 | ||||||
| 24.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | -0.05% | 26 754 | 50 | ||||||
| 24.1.2000 | 460.60 | +4.99% | 251 948 | 547 | 455.10 | +2.17% | 26 826 | 59 | ||||||
| 21.10.1996 | 130.00 | 0.00% | 26 000 | 200 | 135.00 | +1.06% | 27 000 | 200 | ||||||
| 21.11.1996 | 102.60 | -5.00% | 5 130 | 50 | 106.10 | +0.95% | 27 039 | 256 | ||||||
| 2.10.1996 | 142.00 | -0.69% | 105 506 | 743 | 137.50 | -2.66% | 27 049 | 200 | ||||||
| 21.12.1999 | 454.80 | +4.98% | 80 045 | 176 | 440.00 | +7.31% | 27 167 | 64 | ||||||
| 8.2.2000 | 470.00 | +3.07% | 235 000 | 500 | 460.00 | -0.02% | 27 620 | 60 | ||||||
| 9.4.1997 | 126.26 | -4.99% | 101 008 | 800 | 110.00 | +5.13% | 28 220 | 220 | ||||||
| 2.2.1999 | 370.00 | -1.33% | 104 340 | 282 | 358.30 | -3.00% | 28 309 | 79 | ||||||
| 16.7.1996 | 185.00 | +2.77% | 7 400 | 40 | 185.00 | -1.00% | 28 692 | 160 | ||||||
| 6.6.1997 | 143.00 | +2.14% | 11 440 | 80 | 141.00 | -1.74% | 28 904 | 210 | ||||||
| 3.6.1996 | 172.00 | +4.24% | 60 200 | 350 | 170.00 | +5.00% | 29 155 | 180 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 28 000 | 280 | 95.10 | +2.16% | 29 164 | 308 | ||||||
| 5.2.1997 | 197.00 | -1.50% | 78 406 | 398 | 192.30 | -1.69% | 29 230 | 152 | ||||||
| 31.1.2000 | 479.90 | +4.98% | 143 970 | 300 | 467.00 | +0.82% | 29 329 | 63 | ||||||
| 18.9.1998 | 350.00 | 0.00% | 21 000 | 60 | 350.00 | 0.00% | 29 400 | 84 | ||||||
| 7.7.1995 | 185.00 | -1.00% | 29 600 | 160 | ||||||||||
| 28.4.1997 | 132.00 | 0.00% | 48 840 | 370 | 130.00 | +5.57% | 29 637 | 232 | ||||||
| 7.10.1996 | 134.90 | -5.00% | 0 | 0 | 121.00 | -0.67% | 29 832 | 224 | ||||||
| 26.5.1997 | 137.00 | +0.73% | 36 579 | 267 | 128.50 | -0.94% | 29 944 | 232 | ||||||
| 21.6.1995 | 233.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 30 000 | 160 | ||||||
| 28.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.00 | -0.98% | 30 120 | 60 | ||||||
| 9.7.1997 | 163.00 | +1.55% | 32 600 | 200 | 160.00 | +0.52% | 30 364 | 192 | ||||||
| 20.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 30 405 | 60 | ||||||
| 13.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | -0.01% | 30 511 | 58 | ||||||
| 3.11.2000 | 510.00 | 0.00% | 0 | 0 | 518.00 | +0.58% | 30 532 | 60 | ||||||
| 14.8.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | -0.97% | 30 700 | 60 | ||||||
| 8.3.1996 | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 30 788 | 100 | ||||||
| 2.4.1997 | 155.00 | 0.00% | 67 890 | 438 | 141.00 | +2.81% | 30 889 | 206 | ||||||
| 20.4.2000 | 530.00 | +2.71% | 40 810 | 77 | 520.20 | +1.48% | 31 130 | 60 | ||||||
| 27.3.1996 | 312.00 | 0.00% | 12 480 | 40 | 312.00 | 0.00% | 31 140 | 100 | ||||||
| 28.12.1998 | 323.00 | -5.00% | 0 | 0 | 314.00 | +1.09% | 31 272 | 100 | ||||||
| 22.5.1997 | 136.00 | -2.85% | 95 200 | 700 | 127.00 | -2.61% | 31 429 | 240 | ||||||
| 11.6.1997 | 153.30 | +5.00% | 26 368 | 172 | 150.10 | -0.12% | 31 451 | 212 | ||||||
| 8.1.1999 | 350.00 | +1.44% | 28 000 | 80 | 344.50 | +0.99% | 31 473 | 92 | ||||||
| 23.7.1999 | 450.00 | -0.04% | 112 500 | 250 | 438.00 | +2.12% | 31 537 | 72 | ||||||
| 7.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 31 560 | 60 | ||||||
| 29.12.1998 | 339.10 | +4.98% | 91 896 | 271 | 323.70 | +3.08% | 31 576 | 100 | ||||||
| 18.11.1996 | 103.00 | +1.98% | 8 240 | 80 | 103.00 | +1.63% | 31 735 | 310 | ||||||
| 24.6.1997 | 160.00 | +2.76% | 4 800 | 30 | 160.00 | -0.56% | 31 762 | 202 | ||||||
| 22.6.2000 | 535.00 | 0.00% | 26 750 | 50 | 530.00 | 0.00% | 31 800 | 60 | ||||||
| 6.12.2000 | 510.00 | 0.00% | 0 | 0 | 505.10 | 0.00% | 31 856 | 63 | ||||||
| 28.5.1996 | 171.00 | +0.24% | 513 | 3 | 161.00 | -10.00% | 31 878 | 198 | ||||||
| 5.10.1999 | 459.00 | +0.43% | 92 259 | 201 | 445.00 | -1.76% | 32 002 | 72 | ||||||
| 18.10.1996 | 130.00 | 0.00% | 29 900 | 230 | 127.00 | +8.25% | 32 060 | 240 | ||||||
| 7.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 32 100 | 60 | ||||||
| 18.5.2000 | 540.00 | 0.00% | 0 | 0 | 538.00 | +0.52% | 32 226 | 60 | ||||||
| 25.4.1996 | 285.00 | -3.38% | 85 500 | 300 | 280.00 | 0.00% | 32 237 | 120 | ||||||
| 8.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.50 | -0.49% | 32 294 | 64 | ||||||
| 21.9.2000 | 520.00 | 0.00% | 0 | 0 | 540.70 | +7.06% | 32 442 | 60 | ||||||
| 9.12.1999 | 482.00 | +0.83% | 144 600 | 300 | 452.60 | +0.57% | 32 637 | 73 | ||||||
| 29.7.1997 | 165.00 | 0.00% | 63 030 | 382 | 159.20 | -0.75% | 32 852 | 204 | ||||||
| 17.10.1996 | 130.00 | -0.76% | 132 600 | 1 020 | 129.00 | -7.69% | 33 317 | 270 | ||||||
| 1.10.1996 | 143.00 | -0.69% | 105 963 | 741 | 139.00 | -1.23% | 33 347 | 240 | ||||||
| 23.2.1998 | 284.00 | +2.15% | 56 800 | 200 | 270.00 | +0.04% | 33 351 | 122 | ||||||
| 30.6.1999 | 430.00 | +2.38% | 43 000 | 100 | 420.00 | -0.82% | 33 642 | 80 | ||||||
| 19.6.1997 | 160.00 | -0.07% | 34 560 | 216 | 156.10 | -4.56% | 33 828 | 220 | ||||||
| 26.7.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 33 990 | 66 | ||||||
| 21.6.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 34 000 | 200 | ||||||
| 24.2.2000 | 509.00 | +2.41% | 76 350 | 150 | 488.10 | +1.16% | 34 062 | 70 | ||||||
| 20.5.1997 | 144.00 | -0.62% | 38 880 | 270 | 135.00 | -3.10% | 34 085 | 247 | ||||||
| 11.10.1996 | 133.00 | -0.74% | 88 977 | 669 | 135.00 | -0.18% | 34 233 | 262 | ||||||
| 17.2.1997 | 198.00 | 0.00% | 74 448 | 376 | 190.70 | -2.80% | 34 284 | 180 | ||||||
| 4.11.1998 | 309.00 | -0.35% | 9 270 | 30 | 307.00 | -0.81% | 34 473 | 113 | ||||||
| 5.1.1999 | 345.00 | 0.00% | 3 450 | 10 | 345.00 | -8.73% | 34 500 | 100 | ||||||
| 1.7.1996 | 179.00 | -1.59% | 8 950 | 50 | 188.00 | +8.00% | 34 516 | 187 | ||||||
| 17.12.1999 | 433.20 | -5.00% | 433 200 | 1 000 | 410.00 | -5.76% | 34 676 | 80 | ||||||
| 23.12.1999 | 410.50 | -4.99% | 1 642 000 | 4 000 | 400.10 | -6.64% | 34 792 | 82 | ||||||
| 21.2.1996 | 350.00 | 0.00% | 140 000 | 400 | 350.00 | 0.00% | 35 006 | 100 | ||||||
| 10.4.1997 | 119.95 | -4.99% | 28 068 | 234 | 116.00 | -5.02% | 35 087 | 288 | ||||||
| 3.4.1997 | 155.00 | 0.00% | 71 610 | 462 | 147.50 | -3.13% | 35 148 | 242 | ||||||
| 22.4.1999 | 379.60 | 0.00% | 0 | 0 | 369.10 | +0.76% | 35 198 | 96 | ||||||
| 10.12.1996 | 99.50 | +1.53% | 40 397 | 406 | 100.00 | +4.88% | 35 221 | 367 | ||||||
| 24.7.1997 | 165.00 | +1.22% | 148 500 | 900 | 158.10 | -0.75% | 35 304 | 222 | ||||||
| 27.9.1996 | 145.00 | 0.00% | 125 135 | 863 | 139.00 | -0.81% | 35 473 | 254 | ||||||
| 16.5.1997 | 138.00 | -1.42% | 30 636 | 222 | 142.00 | +3.45% | 35 564 | 254 | ||||||
| 2.6.1997 | 140.00 | +3.70% | 14 560 | 104 | 129.80 | -3.80% | 35 588 | 272 | ||||||
| 11.1.1996 | 305.00 | 0.00% | 48 800 | 160 | 296.00 | 0.00% | 35 840 | 120 | ||||||
| 24.3.1997 | 155.00 | +1.30% | 68 510 | 442 | 148.00 | -1.52% | 35 854 | 240 | ||||||
| 3.8.1999 | 459.00 | +0.43% | 91 800 | 200 | 440.10 | -2.20% | 35 902 | 80 | ||||||
| 5.11.1996 | 116.43 | -4.99% | 40 751 | 350 | 120.00 | -5.37% | 36 000 | 300 | ||||||
| 11.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 36 050 | 70 | ||||||
| 14.12.1999 | 482.00 | 0.00% | 144 600 | 300 | 459.10 | +1.34% | 36 076 | 79 | ||||||
| 16.1.1996 | 315.00 | +1.61% | 15 750 | 50 | 303.00 | +1.00% | 36 160 | 120 | ||||||
| 20.12.1995 | 304.00 | -2.00% | 36 190 | 120 | ||||||||||
| 14.12.2000 | 510.00 | 0.00% | 0 | 0 | 502.10 | +0.33% | 36 629 | 73 | ||||||
| 12.9.2000 | 520.00 | 0.00% | 0 | 0 | 526.10 | +0.11% | 36 827 | 70 | ||||||
| 23.9.1996 | 145.00 | -3.33% | 60 465 | 417 | 140.00 | -0.12% | 36 876 | 264 | ||||||
| 6.10.1998 | 313.50 | 0.00% | 0 | 0 | 291.00 | -2.54% | 37 180 | 118 | ||||||
| 25.10.2000 | 510.00 | 0.00% | 2 550 | 5 | 510.00 | 0.00% | 37 218 | 73 | ||||||
| 18.1.1996 | 313.00 | +0.96% | 25 040 | 80 | 315.00 | +1.00% | 37 250 | 120 | ||||||
| 12.5.1997 | 135.00 | +1.42% | 18 900 | 140 | 135.10 | +7.08% | 37 274 | 276 | ||||||
| 26.4.2000 | 530.00 | 0.00% | 0 | 0 | 520.10 | -1.86% | 37 341 | 72 | ||||||
| 13.2.1997 | 196.00 | -0.50% | 37 240 | 190 | 193.00 | -2.20% | 37 348 | 196 | ||||||
| 27.5.1997 | 143.85 | +5.00% | 54 663 | 380 | 140.00 | +2.20% | 37 729 | 286 | ||||||
| 13.9.1996 | 134.21 | +4.99% | 225 070 | 1 677 | 130.00 | -1.00% | 37 974 | 310 | ||||||
| 20.1.2000 | 461.70 | -5.00% | 5 171 040 | 11 200 | 464.40 | -1.19% | 38 207 | 82 | ||||||
| 5.12.1996 | 99.00 | +0.50% | 60 786 | 614 | 100.00 | +0.58% | 38 296 | 396 | ||||||
| 13.1.1998 | 286.00 | +0.35% | 57 200 | 200 | 282.00 | +0.74% | 38 352 | 136 | ||||||
| 14.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 38 378 | 73 | ||||||
| 18.2.1997 | 198.00 | 0.00% | 118 800 | 600 | 190.60 | -0.05% | 38 453 | 202 | ||||||
| 28.5.1997 | 140.00 | -2.67% | 54 600 | 390 | 139.90 | +2.91% | 38 558 | 284 | ||||||
| 27.2.1996 | 320.00 | 0.00% | 51 200 | 160 | 319.00 | -3.00% | 38 600 | 120 | ||||||
| 4.6.1997 | 135.30 | -3.35% | 57 367 | 424 | 135.00 | -0.61% | 38 640 | 288 | ||||||
| 5.4.1996 | 320.00 | +0.31% | 117 760 | 368 | 320.00 | 0.00% | 38 880 | 123 | ||||||
| 6.2.1996 | 325.00 | 0.00% | 108 225 | 333 | 330.00 | +4.00% | 39 008 | 120 | ||||||
| 28.9.1998 | 345.00 | 0.00% | 41 055 | 119 | 335.00 | -3.86% | 39 305 | 120 | ||||||
| 1.2.2000 | 490.00 | +2.10% | 980 000 | 2 000 | 467.00 | 0.00% | 39 366 | 84 | ||||||
| 29.5.1997 | 138.20 | -1.28% | 63 572 | 460 | 135.10 | -1.96% | 39 397 | 296 | ||||||
| 27.3.1997 | 155.00 | 0.00% | 82 770 | 534 | 150.50 | -6.95% | 39 686 | 264 | ||||||
| 22.10.1996 | 130.00 | 0.00% | 104 260 | 802 | 125.00 | -3.44% | 39 890 | 306 | ||||||
| 23.12.1997 | 286.00 | 0.00% | 0 | 0 | 258.00 | -1.60% | 40 132 | 150 | ||||||
| 8.11.1996 | 107.00 | -4.46% | 37 450 | 350 | 107.00 | -4.93% | 40 146 | 378 | ||||||
| 18.12.2000 | 510.00 | 0.00% | 0 | 0 | 503.50 | +0.27% | 40 340 | 80 | ||||||
| 16.1.1997 | 137.83 | +4.99% | 3 584 | 26 | 167.00 | +8.89% | 40 388 | 244 | ||||||
| 18.8.1997 | 168.00 | 0.00% | 184 800 | 1 100 | 158.00 | -3.78% | 40 410 | 260 | ||||||
| 5.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.76% | 40 425 | 77 | ||||||
| 30.4.1997 | 145.53 | +5.00% | 70 873 | 487 | 150.00 | +9.32% | 40 500 | 270 | ||||||
| 17.9.1999 | 463.00 | -0.21% | 151 401 | 327 | 457.30 | +0.21% | 40 534 | 89 | ||||||
| 21.12.2000 | 510.00 | 0.00% | 0 | 0 | 507.00 | -0.01% | 40 566 | 80 | ||||||
| 17.11.1999 | 455.00 | 0.00% | 38 220 | 84 | 440.40 | -1.52% | 40 595 | 92 | ||||||
| 8.12.1999 | 478.00 | 0.00% | 0 | 0 | 450.00 | -1.14% | 40 657 | 93 | ||||||
| 15.9.1998 | 355.00 | 0.00% | 0 | 0 | 350.50 | +1.46% | 40 723 | 117 | ||||||
| 6.3.2000 | 535.00 | +4.67% | 267 500 | 500 | 510.10 | +0.27% | 40 760 | 80 | ||||||
| 15.12.1999 | 480.00 | -0.41% | 144 000 | 300 | 459.10 | 0.00% | 40 799 | 89 | ||||||
| 26.10.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 40 804 | 80 | ||||||
| 28.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 40 810 | 77 | ||||||
| 13.12.1999 | 482.00 | 0.00% | 0 | 0 | 453.00 | +0.11% | 40 816 | 90 | ||||||
| 27.7.1999 | 455.00 | +0.66% | 64 610 | 142 | 450.10 | +1.14% | 40 904 | 92 | ||||||
| 10.12.1998 | 335.00 | +1.82% | 234 500 | 700 | 319.00 | +1.85% | 40 952 | 131 | ||||||
| 22.8.1997 | 171.00 | +0.58% | 136 800 | 800 | 167.00 | +0.62% | 40 958 | 247 | ||||||
| 13.3.1997 | 159.60 | +5.00% | 42 773 | 268 | 159.00 | -2.04% | 41 067 | 268 | ||||||
| 23.2.2000 | 497.00 | +1.63% | 49 700 | 100 | 482.50 | +1.34% | 41 119 | 86 | ||||||
| 6.11.1998 | 311.00 | 0.00% | 0 | 0 | 300.30 | +3.15% | 41 170 | 134 | ||||||
| 19.7.2000 | 520.00 | -2.80% | 20 800 | 40 | 515.00 | 0.00% | 41 200 | 80 | ||||||
| 22.8.1995 | 255.00 | 0.00% | 112 710 | 442 | 270.00 | 0.00% | 41 220 | 160 | ||||||
| 12.11.1996 | 101.00 | -0.63% | 214 120 | 2 120 | 92.50 | -5.69% | 41 274 | 432 | ||||||
| 17.12.1996 | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
| 23.8.1999 | 465.00 | +0.21% | 93 000 | 200 | 460.30 | +0.45% | 41 368 | 90 | ||||||
| 6.5.1999 | 378.80 | +1.01% | 151 520 | 400 | 360.20 | -1.55% | 41 572 | 114 | ||||||
| 31.8.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | -0.09% | 41 600 | 80 | ||||||
| 29.1.1997 | 192.00 | 0.00% | 85 248 | 444 | 188.00 | +5.79% | 41 643 | 230 | ||||||
| 16.7.1997 | 160.50 | -1.53% | 126 795 | 790 | 157.20 | +0.16% | 41 721 | 263 | ||||||
| 13.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
| 25.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
| 8.7.1997 | 160.50 | -3.89% | 65 163 | 406 | 161.00 | +1.72% | 41 846 | 266 | ||||||
| 10.8.1999 | 459.00 | -0.86% | 137 700 | 300 | 453.20 | +0.44% | 41 989 | 93 | ||||||
| 12.1.2000 | 472.00 | +4.88% | 472 000 | 1 000 | 446.20 | +1.40% | 42 056 | 92 | ||||||
| 25.9.1996 | 145.00 | 0.00% | 97 730 | 674 | 140.60 | +1.45% | 42 105 | 297 | ||||||
| 22.4.1997 | 132.00 | 0.00% | 25 344 | 192 | 129.30 | +0.92% | 42 199 | 328 | ||||||
| 30.10.1998 | 320.00 | +2.99% | 55 040 | 172 | 315.70 | +1.10% | 42 810 | 138 | ||||||
| 14.9.1998 | 355.00 | -3.79% | 71 000 | 200 | 343.50 | -5.26% | 42 880 | 125 | ||||||
| 12.4.2000 | 538.00 | 0.00% | 0 | 0 | 537.60 | -0.09% | 43 054 | 80 | ||||||
| 25.3.1999 | 360.00 | 0.00% | 108 000 | 300 | 357.00 | +0.56% | 43 120 | 122 | ||||||
| 22.9.2000 | 520.00 | 0.00% | 0 | 0 | 501.20 | -7.30% | 43 142 | 86 | ||||||
| 20.6.1997 | 161.20 | +0.75% | 29 338 | 182 | 160.00 | +4.05% | 43 202 | 270 | ||||||
| 1.8.1995 | 225.00 | 0.00% | 182 700 | 812 | 210.00 | +1.00% | 43 227 | 195 | ||||||
| 10.9.1998 | 370.00 | 0.00% | 307 100 | 830 | 355.40 | -0.89% | 43 232 | 122 | ||||||
| 20.7.1995 | 204.00 | 0.00% | 21 216 | 104 | 206.00 | +1.00% | 43 236 | 210 | ||||||
| 29.1.1996 | 310.00 | 0.00% | 70 680 | 228 | 315.00 | 0.00% | 43 260 | 140 | ||||||
| 1.11.1996 | 129.00 | -0.76% | 32 508 | 252 | 119.10 | -1.08% | 43 342 | 340 | ||||||
| 24.6.1996 | 165.00 | 0.00% | 13 200 | 80 | 165.00 | +3.00% | 43 545 | 249 | ||||||
| 21.3.2000 | 521.30 | 0.00% | 0 | 0 | 520.20 | +0.69% | 43 607 | 84 | ||||||
| 1.9.1998 | 345.80 | -5.00% | 32 505 | 94 | 316.30 | -6.52% | 43 654 | 133 | ||||||
| 24.2.1997 | 196.00 | 0.00% | 98 000 | 500 | 187.00 | -2.34% | 43 717 | 234 | ||||||
| 19.2.1999 | 371.00 | -1.06% | 148 400 | 400 | 353.30 | -1.77% | 43 744 | 122 | ||||||
| 28.9.1999 | 460.00 | -0.21% | 92 000 | 200 | 440.10 | -2.41% | 43 924 | 100 | ||||||
| 14.7.1997 | 163.00 | 0.00% | 32 600 | 200 | 157.30 | -1.82% | 43 990 | 280 | ||||||
| 26.11.1999 | 458.00 | +1.77% | 76 486 | 167 | 450.30 | +3.61% | 44 036 | 98 | ||||||
| 18.12.1998 | 340.00 | +1.49% | 121 380 | 357 | 335.00 | +3.04% | 44 038 | 132 | ||||||
| 30.9.1999 | 460.00 | -0.21% | 184 000 | 400 | 435.00 | -1.13% | 44 108 | 100 | ||||||
| 26.7.1995 | 230.00 | +4.54% | 188 600 | 820 | 235.00 | +3.00% | 44 200 | 200 | ||||||
| 19.7.1995 | 204.00 | 0.00% | 115 668 | 567 | 206.00 | +6.00% | 44 860 | 220 | ||||||
| 21.4.1997 | 132.00 | 0.00% | 29 040 | 220 | 120.20 | -0.56% | 44 872 | 352 | ||||||
| 13.7.1999 | 440.00 | +0.45% | 132 000 | 300 | 426.10 | +1.42% | 44 941 | 105 | ||||||
| 29.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 44 957 | 84 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 45 500 | 350 | 125.10 | +0.03% | 45 105 | 350 | ||||||
| 9.10.1996 | 135.00 | -0.73% | 78 300 | 580 | 136.50 | +3.08% | 45 146 | 340 | ||||||
| 6.12.1996 | 98.50 | -0.50% | 49 546 | 503 | 95.10 | -0.38% | 45 375 | 471 | ||||||
| 29.6.1995 | 180.00 | -0.77% | 115 200 | 640 | 178.00 | +6.00% | 45 796 | 266 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
