PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PROSPERITA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 142.00 | -0.69% | 105 506 | 743 | 137.50 | -2.66% | 27 049 | 200 | ||||||
| 22.5.1997 | 136.00 | -2.85% | 95 200 | 700 | 127.00 | -2.61% | 31 429 | 240 | ||||||
| 29.5.1998 | 306.00 | 0.00% | 198 900 | 650 | 290.10 | -2.59% | 99 929 | 342 | ||||||
| 22.12.1999 | 432.10 | -4.99% | 656 792 | 1 520 | 428.60 | -2.59% | 22 322 | 52 | ||||||
| 21.5.1997 | 140.00 | -2.77% | 50 120 | 358 | 127.10 | -2.55% | 11 967 | 89 | ||||||
| 6.10.1998 | 313.50 | 0.00% | 0 | 0 | 291.00 | -2.54% | 37 180 | 118 | ||||||
| 16.8.1999 | 464.00 | 0.00% | 92 800 | 200 | 450.60 | -2.46% | 128 086 | 284 | ||||||
| 28.2.1997 | 185.25 | -5.00% | 57 428 | 310 | 185.00 | -2.46% | 99 178 | 526 | ||||||
| 12.12.1996 | 99.50 | +1.53% | 13 532 | 136 | 100.00 | -2.46% | 22 664 | 232 | ||||||
| 22.10.1997 | 345.00 | +0.87% | 345 000 | 1 000 | 330.00 | -2.42% | 655 412 | 1 973 | ||||||
| 28.9.1999 | 460.00 | -0.21% | 92 000 | 200 | 440.10 | -2.41% | 43 924 | 100 | ||||||
| 14.3.2000 | 516.30 | -4.38% | 180 705 | 350 | 508.50 | -2.39% | 292 570 | 567 | ||||||
| 5.11.1998 | 311.00 | +0.64% | 26 435 | 85 | 305.10 | -2.36% | 78 930 | 265 | ||||||
| 7.9.1998 | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.35% | 103 740 | 286 | ||||||
| 7.7.1999 | 429.90 | -0.02% | 85 980 | 200 | 410.10 | -2.35% | 112 698 | 280 | ||||||
| 24.2.1997 | 196.00 | 0.00% | 98 000 | 500 | 187.00 | -2.34% | 43 717 | 234 | ||||||
| 1.9.1997 | 193.50 | -3.25% | 237 425 | 1 227 | 190.50 | -2.32% | 17 717 | 93 | ||||||
| 2.11.1999 | 451.00 | +0.26% | 179 498 | 398 | 430.00 | -2.27% | 114 138 | 261 | ||||||
| 8.12.1998 | 327.90 | -0.03% | 98 370 | 300 | 304.00 | -2.25% | 116 182 | 380 | ||||||
| 24.11.1998 | 308.80 | -4.98% | 1 235 | 4 | 306.00 | -2.23% | 57 085 | 186 | ||||||
| 3.8.1999 | 459.00 | +0.43% | 91 800 | 200 | 440.10 | -2.20% | 35 902 | 80 | ||||||
| 13.2.1997 | 196.00 | -0.50% | 37 240 | 190 | 193.00 | -2.20% | 37 348 | 196 | ||||||
| 9.9.1998 | 370.00 | 0.00% | 98 050 | 265 | 355.00 | -2.18% | 90 104 | 252 | ||||||
| 4.2.1999 | 351.50 | -5.00% | 14 060 | 40 | 350.30 | -2.17% | 79 448 | 225 | ||||||
| 2.3.1998 | 277.00 | -1.42% | 55 400 | 200 | 265.00 | -2.16% | 109 439 | 411 | ||||||
| 13.10.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | -2.14% | 101 670 | 326 | ||||||
| 28.4.1999 | 379.90 | +0.05% | 113 970 | 300 | 357.20 | -2.13% | 71 878 | 199 | ||||||
| 17.4.1997 | 132.00 | 0.00% | 53 328 | 404 | 132.00 | -2.13% | 10 856 | 88 | ||||||
| 26.11.1997 | 283.00 | -4.06% | 82 636 | 292 | 281.00 | -2.10% | 307 801 | 1 086 | ||||||
| 23.9.1998 | 345.00 | -1.42% | 21 390 | 62 | 339.30 | -2.08% | 21 847 | 64 | ||||||
| 13.3.1997 | 159.60 | +5.00% | 42 773 | 268 | 159.00 | -2.04% | 41 067 | 268 | ||||||
| 30.8.1996 | 183.00 | -1.61% | 58 560 | 320 | 180.00 | -2.00% | 52 227 | 292 | ||||||
| 27.5.1996 | 170.58 | -4.99% | 13 135 | 77 | 178.00 | -2.00% | 21 182 | 119 | ||||||
| 10.5.1996 | 182.31 | -4.99% | 0 | 0 | 170.00 | -2.00% | 6 800 | 40 | ||||||
| 7.5.1996 | 202.00 | -4.71% | 0 | 0 | 176.50 | -2.00% | 55 762 | 317 | ||||||
| 5.8.1996 | 181.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 13 840 | 80 | ||||||
| 17.7.1996 | 185.00 | 0.00% | 7 400 | 40 | 176.50 | -2.00% | 7 060 | 40 | ||||||
| 19.6.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 16 660 | 100 | ||||||
| 3.7.1996 | 179.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.12.1997 | 278.00 | -0.71% | 139 000 | 500 | 270.10 | -2.00% | 63 034 | 235 | ||||||
| 2.4.1999 | 374.00 | +1.90% | 112 200 | 300 | 356.20 | -2.00% | 150 882 | 417 | ||||||
| 27.6.1995 | 190.95 | -5.00% | 0 | 0 | 170.00 | -2.00% | 164 888 | 929 | ||||||
| 10.7.1995 | 185.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 58 060 | 320 | ||||||
| 18.7.1995 | 204.00 | +4.61% | 31 008 | 152 | 198.50 | -2.00% | 22 108 | 115 | ||||||
| 17.7.1995 | 195.00 | 0.00% | 71 370 | 366 | 188.50 | -2.00% | 48 994 | 250 | ||||||
| 23.6.1995 | 211.00 | -4.95% | 0 | 0 | 180.00 | -2.00% | 68 284 | 381 | ||||||
| 16.6.1995 | 233.00 | -4.89% | 0 | 0 | 170.00 | -2.00% | 2 040 | 12 | ||||||
| 10.4.1995 | 143.32 | +499.00% | 58 761 | 410 | 140.00 | -2.00% | 124 843 | 855 | ||||||
| 20.2.1996 | 350.00 | -1.96% | 161 000 | 460 | 350.00 | -2.00% | 131 172 | 376 | ||||||
| 24.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 310.00 | -2.00% | 116 200 | 380 | ||||||
| 19.1.1996 | 310.00 | -0.95% | 37 200 | 120 | 302.00 | -2.00% | 165 040 | 540 | ||||||
| 20.12.1995 | 304.00 | -2.00% | 36 190 | 120 | ||||||||||
| 4.3.1996 | 320.00 | -0.31% | 51 200 | 160 | 320.10 | -2.00% | 50 016 | 160 | ||||||
| 12.4.1996 | 315.00 | -1.56% | 63 000 | 200 | 315.00 | -2.00% | 77 364 | 250 | ||||||
| 10.4.1996 | 320.00 | 0.00% | 268 480 | 839 | 310.00 | -2.00% | 74 800 | 240 | ||||||
| 29.3.1996 | 312.00 | 0.00% | 94 848 | 304 | 312.00 | -2.00% | 97 973 | 320 | ||||||
| 27.9.1995 | 300.00 | 0.00% | 912 000 | 3 040 | 295.00 | -2.00% | 160 740 | 560 | ||||||
| 26.9.1995 | 300.00 | 0.00% | 585 600 | 1 952 | 294.00 | -2.00% | 70 520 | 240 | ||||||
| 14.9.1995 | 298.00 | +1.01% | 228 566 | 767 | 295.00 | -2.00% | 158 822 | 546 | ||||||
| 11.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.00 | -1.98% | 19 800 | 40 | ||||||
| 16.4.1999 | 379.90 | +1.30% | 151 960 | 400 | 363.00 | -1.97% | 70 251 | 190 | ||||||
| 16.2.1998 | 285.00 | +0.70% | 81 510 | 286 | 272.00 | -1.96% | 78 221 | 287 | ||||||
| 17.3.1997 | 155.00 | 0.00% | 76 880 | 496 | 150.00 | -1.96% | 13 500 | 90 | ||||||
| 29.5.1997 | 138.20 | -1.28% | 63 572 | 460 | 135.10 | -1.96% | 39 397 | 296 | ||||||
| 29.11.2000 | 510.00 | 0.00% | 0 | 0 | 505.00 | -1.94% | 84 130 | 166 | ||||||
| 17.10.2000 | 520.00 | 0.00% | 0 | 0 | 489.60 | -1.88% | 19 764 | 40 | ||||||
| 25.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.10 | -1.88% | 74 168 | 144 | ||||||
| 9.8.2000 | 520.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 337 010 | 650 | ||||||
| 26.4.2000 | 530.00 | 0.00% | 0 | 0 | 520.10 | -1.86% | 37 341 | 72 | ||||||
| 12.3.1997 | 152.00 | -5.00% | 53 352 | 351 | 155.00 | -1.85% | 60 697 | 388 | ||||||
| 22.12.1997 | 286.00 | 0.00% | 222 222 | 777 | 272.00 | -1.85% | 114 204 | 420 | ||||||
| 14.7.1997 | 163.00 | 0.00% | 32 600 | 200 | 157.30 | -1.82% | 43 990 | 280 | ||||||
| 19.2.1999 | 371.00 | -1.06% | 148 400 | 400 | 353.30 | -1.77% | 43 744 | 122 | ||||||
| 23.2.1999 | 352.50 | -4.98% | 0 | 0 | 350.00 | -1.76% | 62 688 | 180 | ||||||
| 5.10.1999 | 459.00 | +0.43% | 92 259 | 201 | 445.00 | -1.76% | 32 002 | 72 | ||||||
| 28.7.1998 | 390.00 | +0.25% | 152 100 | 390 | 382.50 | -1.74% | 209 070 | 546 | ||||||
| 6.6.1997 | 143.00 | +2.14% | 11 440 | 80 | 141.00 | -1.74% | 28 904 | 210 | ||||||
| 5.2.1997 | 197.00 | -1.50% | 78 406 | 398 | 192.30 | -1.69% | 29 230 | 152 | ||||||
| 20.11.1997 | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
| 17.3.1999 | 358.00 | 0.00% | 0 | 0 | 344.20 | -1.68% | 102 355 | 292 | ||||||
| 17.12.1998 | 335.00 | 0.00% | 6 700 | 20 | 325.10 | -1.63% | 68 811 | 217 | ||||||
| 16.6.1999 | 433.00 | 0.00% | 41 568 | 96 | 420.00 | -1.63% | 76 156 | 183 | ||||||
| 29.12.2000 | 510.00 | 0.00% | 0 | 0 | 493.80 | -1.63% | 0 | 0 | ||||||
| 26.4.1999 | 381.00 | 0.00% | 0 | 0 | 364.10 | -1.62% | 60 933 | 167 | ||||||
| 7.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 311.00 | -1.61% | 142 095 | 452 | ||||||
| 23.12.1997 | 286.00 | 0.00% | 0 | 0 | 258.00 | -1.60% | 40 132 | 150 | ||||||
| 22.7.1997 | 163.00 | 0.00% | 16 463 | 101 | 158.10 | -1.59% | 49 821 | 312 | ||||||
| 3.7.1998 | 429.00 | +4.37% | 1 776 060 | 4 140 | 385.00 | -1.57% | 305 076 | 761 | ||||||
| 3.10.2000 | 520.00 | 0.00% | 0 | 0 | 502.00 | -1.56% | 76 103 | 150 | ||||||
| 6.5.1999 | 378.80 | +1.01% | 151 520 | 400 | 360.20 | -1.55% | 41 572 | 114 | ||||||
| 6.4.1998 | 311.00 | +1.30% | 62 200 | 200 | 297.10 | -1.53% | 164 603 | 551 | ||||||
| 28.3.1997 | 155.00 | 0.00% | 81 065 | 523 | 150.00 | -1.53% | 19 538 | 132 | ||||||
| 24.3.1997 | 155.00 | +1.30% | 68 510 | 442 | 148.00 | -1.52% | 35 854 | 240 | ||||||
| 4.2.1998 | 272.00 | +1.11% | 68 000 | 250 | 271.00 | -1.52% | 111 729 | 417 | ||||||
| 17.11.1999 | 455.00 | 0.00% | 38 220 | 84 | 440.40 | -1.52% | 40 595 | 92 | ||||||
| 29.6.1999 | 420.00 | -3.44% | 36 120 | 86 | 423.50 | -1.51% | 111 236 | 262 | ||||||
| 9.2.1999 | 372.00 | +0.81% | 111 600 | 300 | 357.40 | -1.51% | 82 835 | 230 | ||||||
| 10.3.1998 | 285.00 | +0.70% | 129 105 | 453 | 280.00 | -1.51% | 208 093 | 740 | ||||||
| 11.4.1997 | 122.00 | +1.70% | 7 320 | 60 | 120.00 | -1.50% | 2 400 | 20 | ||||||
| 28.1.1997 | 192.00 | +1.58% | 148 416 | 773 | 175.00 | -1.50% | 10 268 | 60 | ||||||
| 31.8.1999 | 469.00 | 0.00% | 93 800 | 200 | 457.00 | -1.50% | 414 620 | 908 | ||||||
| 21.12.1998 | 340.00 | 0.00% | 40 800 | 120 | 330.00 | -1.49% | 81 853 | 248 | ||||||
| 6.8.1999 | 463.00 | +0.32% | 92 600 | 200 | 450.30 | -1.48% | 66 482 | 145 | ||||||
| 30.7.1998 | 365.80 | -4.98% | 50 480 | 138 | 365.00 | -1.48% | 133 379 | 354 | ||||||
| 5.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | -1.47% | 56 177 | 105 | ||||||
| 1.4.1997 | 155.00 | 0.00% | 73 780 | 476 | 147.40 | -1.46% | 16 918 | 116 | ||||||
| 23.10.1996 | 130.00 | 0.00% | 65 780 | 506 | 130.00 | -1.46% | 50 607 | 394 | ||||||
| 11.8.1998 | 385.00 | +1.31% | 115 500 | 300 | 380.00 | -1.45% | 115 085 | 305 | ||||||
| 3.10.1997 | 277.00 | 0.00% | 338 217 | 1 221 | 277.00 | -1.45% | 899 549 | 3 321 | ||||||
| 15.2.1999 | 371.00 | 0.00% | 0 | 0 | 351.00 | -1.45% | 54 555 | 153 | ||||||
| 16.11.1998 | 320.00 | -1.23% | 96 000 | 300 | 300.00 | -1.45% | 91 321 | 296 | ||||||
| 16.8.2000 | 520.00 | 0.00% | 0 | 0 | 512.50 | -1.44% | 290 750 | 560 | ||||||
| 21.8.2000 | 520.00 | 0.00% | 0 | 0 | 515.00 | -1.43% | 5 150 | 10 | ||||||
| 18.7.2000 | 535.00 | 0.00% | 0 | 0 | 515.00 | -1.43% | 57 680 | 112 | ||||||
| 24.2.1999 | 334.90 | -4.99% | 6 698 | 20 | 345.00 | -1.42% | 170 290 | 490 | ||||||
| 10.10.1996 | 134.00 | -0.74% | 67 536 | 504 | 130.90 | -1.41% | 9 425 | 72 | ||||||
| 5.10.2000 | 520.00 | 0.00% | 0 | 0 | 495.00 | -1.39% | 105 104 | 210 | ||||||
| 22.1.1998 | 285.00 | 0.00% | 176 700 | 620 | 276.10 | -1.38% | 48 156 | 173 | ||||||
| 13.1.1999 | 365.00 | +1.38% | 109 500 | 300 | 350.20 | -1.35% | 165 858 | 470 | ||||||
| 1.11.1999 | 449.80 | -0.81% | 67 470 | 150 | 440.00 | -1.34% | 173 258 | 392 | ||||||
| 9.11.1999 | 449.80 | -0.04% | 112 450 | 250 | 440.00 | -1.34% | 57 119 | 130 | ||||||
| 25.2.1998 | 279.00 | -0.35% | 124 155 | 445 | 273.00 | -1.34% | 70 328 | 257 | ||||||
| 11.8.1997 | 168.40 | +0.23% | 47 152 | 280 | 161.50 | -1.33% | 64 524 | 392 | ||||||
| 14.6.1999 | 432.50 | +0.11% | 41 953 | 97 | 420.50 | -1.33% | 89 498 | 213 | ||||||
| 25.11.1997 | 295.00 | -2.31% | 88 500 | 300 | 280.10 | -1.29% | 115 228 | 398 | ||||||
| 17.5.1999 | 399.00 | 0.00% | 39 102 | 98 | 390.00 | -1.26% | 98 992 | 251 | ||||||
| 11.2.1998 | 278.00 | +1.09% | 180 700 | 650 | 265.90 | -1.25% | 69 207 | 262 | ||||||
| 17.8.1998 | 385.00 | 0.00% | 449 680 | 1 168 | 365.00 | -1.25% | 88 875 | 235 | ||||||
| 1.10.1996 | 143.00 | -0.69% | 105 963 | 741 | 139.00 | -1.23% | 33 347 | 240 | ||||||
| 2.9.1997 | 196.70 | +1.65% | 108 578 | 552 | 190.00 | -1.22% | 229 260 | 1 212 | ||||||
| 25.11.1999 | 450.00 | 0.00% | 135 000 | 300 | 434.60 | -1.22% | 57 221 | 130 | ||||||
| 20.1.2000 | 461.70 | -5.00% | 5 171 040 | 11 200 | 464.40 | -1.19% | 38 207 | 82 | ||||||
| 10.6.1999 | 432.00 | 0.00% | 0 | 0 | 415.10 | -1.19% | 76 043 | 184 | ||||||
| 24.6.1999 | 449.90 | +3.90% | 22 495 | 50 | 420.00 | -1.17% | 84 226 | 200 | ||||||
| 25.1.1999 | 368.00 | 0.00% | 110 032 | 299 | 360.70 | -1.17% | 80 273 | 223 | ||||||
| 19.11.1998 | 324.00 | +2.20% | 97 200 | 300 | 301.20 | -1.17% | 56 106 | 185 | ||||||
| 30.6.1997 | 155.60 | 0.00% | 16 649 | 107 | 157.00 | -1.17% | 109 521 | 688 | ||||||
| 23.6.1997 | 155.70 | -3.41% | 42 039 | 270 | 156.50 | -1.17% | 90 761 | 574 | ||||||
| 26.1.1998 | 277.00 | +1.83% | 42 104 | 152 | 267.10 | -1.15% | 54 453 | 200 | ||||||
| 8.12.1999 | 478.00 | 0.00% | 0 | 0 | 450.00 | -1.14% | 40 657 | 93 | ||||||
| 20.10.1998 | 299.50 | -1.48% | 92 546 | 309 | 283.50 | -1.13% | 86 596 | 295 | ||||||
| 7.5.1999 | 359.90 | -4.98% | 10 077 | 28 | 356.10 | -1.13% | 251 931 | 678 | ||||||
| 30.9.1999 | 460.00 | -0.21% | 184 000 | 400 | 435.00 | -1.13% | 44 108 | 100 | ||||||
| 12.1.1998 | 285.00 | -0.34% | 156 750 | 550 | 279.00 | -1.09% | 73 897 | 264 | ||||||
| 3.11.1997 | 283.00 | -1.04% | 377 805 | 1 335 | 270.00 | -1.09% | 563 933 | 2 023 | ||||||
| 24.4.1997 | 132.01 | 0.00% | 63 893 | 484 | 125.00 | -1.09% | 22 562 | 179 | ||||||
| 1.11.1996 | 129.00 | -0.76% | 32 508 | 252 | 119.10 | -1.08% | 43 342 | 340 | ||||||
| 18.6.1997 | 160.12 | -2.95% | 14 731 | 92 | 161.10 | -1.07% | 61 707 | 383 | ||||||
| 8.10.1997 | 283.00 | +1.07% | 452 517 | 1 599 | 273.20 | -1.07% | 240 655 | 876 | ||||||
| 7.11.1996 | 112.00 | -1.75% | 38 752 | 346 | 112.00 | -1.06% | 86 464 | 774 | ||||||
| 16.6.1997 | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.05% | 145 171 | 863 | ||||||
| 26.2.1998 | 280.00 | +0.35% | 266 000 | 950 | 259.60 | -1.05% | 83 931 | 310 | ||||||
| 23.1.1998 | 272.00 | -4.56% | 58 752 | 216 | 270.50 | -1.04% | 144 616 | 525 | ||||||
| 19.4.2000 | 516.00 | -4.44% | 20 640 | 40 | 512.60 | -1.04% | 1 042 688 | 2 021 | ||||||
| 21.10.1998 | 302.90 | +1.13% | 37 863 | 125 | 289.50 | -1.01% | 49 976 | 172 | ||||||
| 27.1.1999 | 368.00 | 0.00% | 110 400 | 300 | 361.30 | -1.01% | 146 359 | 404 | ||||||
| 29.6.1998 | 374.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 434 042 | 1 165 | ||||||
| 13.9.1996 | 134.21 | +4.99% | 225 070 | 1 677 | 130.00 | -1.00% | 37 974 | 310 | ||||||
| 10.7.1996 | 179.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 15 572 | 88 | ||||||
| 28.6.1996 | 181.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 173.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.6.1996 | 165.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 185.00 | +2.77% | 7 400 | 40 | 185.00 | -1.00% | 28 692 | 160 | ||||||
| 12.7.1996 | 180.00 | 0.00% | 0 | 0 | 178.60 | -1.00% | 14 288 | 80 | ||||||
| 22.7.1996 | 185.00 | 0.00% | 0 | 0 | 182.60 | -1.00% | 7 304 | 40 | ||||||
| 19.7.1996 | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.00% | 7 404 | 40 | ||||||
| 9.5.1996 | 191.90 | -5.00% | 0 | 0 | 170.00 | -1.00% | 24 300 | 140 | ||||||
| 19.8.1996 | 185.00 | 0.00% | 7 400 | 40 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 313.00 | +2.28% | 251 339 | 803 | 301.00 | -1.00% | 48 754 | 161 | ||||||
| 4.9.1995 | 285.00 | 0.00% | 314 640 | 1 104 | 285.00 | -1.00% | 229 154 | 810 | ||||||
| 24.8.1995 | 267.00 | +2.69% | 129 495 | 485 | 290.00 | -1.00% | 191 306 | 728 | ||||||
| 25.9.1995 | 300.00 | -4.76% | 267 000 | 890 | 293.00 | -1.00% | 166 552 | 556 | ||||||
| 5.10.1995 | 300.00 | 0.00% | 165 000 | 550 | 296.00 | -1.00% | 115 294 | 392 | ||||||
| 5.12.1995 | 305.00 | 0.00% | 289 140 | 948 | 305.00 | -1.00% | 126 840 | 420 | ||||||
| 16.11.1995 | 309.00 | +1.31% | 188 181 | 609 | 301.00 | -1.00% | 151 424 | 500 | ||||||
| 14.11.1995 | 306.00 | 0.00% | 146 880 | 480 | 304.00 | -1.00% | 213 600 | 700 | ||||||
| 7.11.1995 | 310.00 | 0.00% | 1 021 140 | 3 294 | 307.00 | -1.00% | 97 480 | 320 | ||||||
| 30.10.1995 | 310.00 | 0.00% | 133 300 | 430 | 306.00 | -1.00% | 191 604 | 628 | ||||||
| 2.11.1995 | 305.00 | -1.61% | 1 246 535 | 4 087 | 304.00 | -1.00% | 185 720 | 620 | ||||||
| 1.11.1995 | 310.00 | 0.00% | 334 800 | 1 080 | 304.00 | -1.00% | 196 494 | 649 | ||||||
| 17.4.1996 | 305.00 | -1.61% | 83 570 | 274 | 310.00 | -1.00% | 71 450 | 230 | ||||||
| 22.4.1996 | 295.00 | 0.00% | 48 970 | 166 | 300.00 | -1.00% | 59 230 | 200 | ||||||
| 1.3.1996 | 321.00 | +0.31% | 38 520 | 120 | 317.60 | -1.00% | 12 704 | 40 | ||||||
| 28.2.1996 | 320.00 | 0.00% | 60 800 | 190 | 320.10 | -1.00% | 92 158 | 288 | ||||||
| 21.3.1996 | 312.00 | 0.00% | 50 856 | 163 | 318.00 | -1.00% | 147 040 | 460 | ||||||
| 26.3.1996 | 312.00 | 0.00% | 12 480 | 40 | 316.50 | -1.00% | 51 598 | 165 | ||||||
| 14.3.1996 | 325.00 | 0.00% | 136 500 | 420 | 320.00 | -1.00% | 66 224 | 208 | ||||||
| 19.12.1995 | 310.00 | -1.00% | 95 650 | 310 | ||||||||||
| 10.1.1996 | 305.00 | 0.00% | 103 700 | 340 | 300.00 | -1.00% | 89 600 | 300 | ||||||
| 15.1.1996 | 310.00 | +1.63% | 15 500 | 50 | 310.00 | -1.00% | 83 180 | 280 | ||||||
| 5.2.1996 | 325.00 | 0.00% | 128 050 | 394 | 320.00 | -1.00% | 156 700 | 500 | ||||||
| 13.4.1995 | 136.66 | -499.00% | 59 720 | 437 | 150.00 | -1.00% | 215 618 | 1 520 | ||||||
| 21.4.1995 | 157.50 | +500.00% | 63 000 | 400 | 165.00 | -1.00% | 120 198 | 735 | ||||||
| 11.5.1995 | 208.00 | +146.00% | 208 000 | 1 000 | 210.00 | -1.00% | 217 430 | 1 060 | ||||||
| 14.7.1995 | 195.00 | 0.00% | 66 690 | 342 | 200.00 | -1.00% | 53 151 | 267 | ||||||
| 21.7.1995 | 214.00 | +4.90% | 61 846 | 289 | 210.00 | -1.00% | 20 280 | 100 | ||||||
| 7.7.1995 | 185.00 | -1.00% | 29 600 | 160 | ||||||||||
| 17.8.1995 | 255.00 | +1.59% | 163 200 | 640 | 246.00 | -1.00% | 48 480 | 200 | ||||||
| 11.3.1998 | 286.00 | +0.35% | 340 912 | 1 192 | 279.00 | -0.99% | 94 938 | 341 | ||||||
| 1.12.2000 | 510.00 | 0.00% | 0 | 0 | 500.00 | -0.99% | 192 362 | 380 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
