PROSPERITA IF ORL., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PROSPERITA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1998 | 429.00 | +4.37% | 1 776 060 | 4 140 | 385.00 | -1.57% | 305 076 | 761 | ||||||
| 12.9.1996 | 127.82 | -4.99% | 172 557 | 1 350 | 120.00 | +3.00% | 94 015 | 761 | ||||||
| 28.9.1995 | 295.00 | -1.66% | 802 695 | 2 721 | 293.00 | 0.00% | 217 638 | 760 | ||||||
| 18.11.1997 | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
| 3.6.1998 | 311.00 | +1.63% | 12 440 | 40 | 310.00 | +1.06% | 233 059 | 754 | ||||||
| 17.4.2000 | 540.00 | +0.37% | 108 000 | 200 | 516.00 | -4.26% | 401 271 | 748 | ||||||
| 6.2.1997 | 199.00 | +1.01% | 100 097 | 503 | 199.00 | +0.59% | 144 308 | 746 | ||||||
| 3.11.1995 | 310.00 | +1.63% | 421 600 | 1 360 | 307.00 | +1.00% | 225 663 | 743 | ||||||
| 11.2.1997 | 197.00 | 0.00% | 106 577 | 541 | 197.00 | +1.35% | 143 335 | 740 | ||||||
| 10.3.1998 | 285.00 | +0.70% | 129 105 | 453 | 280.00 | -1.51% | 208 093 | 740 | ||||||
| 5.8.1997 | 167.00 | +0.60% | 58 450 | 350 | 165.30 | +0.69% | 121 363 | 737 | ||||||
| 21.2.1997 | 196.00 | -0.50% | 98 000 | 500 | 196.00 | +2.15% | 140 798 | 736 | ||||||
| 21.4.1995 | 157.50 | +500.00% | 63 000 | 400 | 165.00 | -1.00% | 120 198 | 735 | ||||||
| 11.5.2000 | 535.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 401 771 | 734 | ||||||
| 23.6.1998 | 338.00 | +4.87% | 150 410 | 445 | 338.00 | +5.55% | 244 662 | 733 | ||||||
| 11.9.1996 | 134.54 | -4.99% | 0 | 0 | 125.00 | +1.00% | 87 793 | 731 | ||||||
| 24.8.1995 | 267.00 | +2.69% | 129 495 | 485 | 290.00 | -1.00% | 191 306 | 728 | ||||||
| 12.3.1998 | 286.00 | 0.00% | 265 408 | 928 | 286.00 | +2.35% | 206 597 | 725 | ||||||
| 3.4.1998 | 307.00 | +0.32% | 103 766 | 338 | 304.50 | +0.54% | 219 364 | 723 | ||||||
| 4.7.1995 | 185.00 | -2.63% | 277 130 | 1 498 | 185.00 | -3.00% | 135 290 | 721 | ||||||
| 18.2.1999 | 375.00 | +1.62% | 300 000 | 800 | 359.70 | +1.43% | 262 144 | 719 | ||||||
| 19.3.1998 | 289.00 | +2.12% | 295 069 | 1 021 | 283.00 | +1.21% | 200 287 | 710 | ||||||
| 18.9.1996 | 150.00 | +1.37% | 104 400 | 696 | 155.00 | +9.00% | 108 348 | 702 | ||||||
| 8.7.1998 | 387.30 | -4.98% | 0 | 0 | 340.50 | -5.26% | 245 770 | 700 | ||||||
| 10.5.1995 | 205.00 | 0.00% | 376 380 | 1 836 | 207.00 | +2.00% | 145 110 | 700 | ||||||
| 14.11.1995 | 306.00 | 0.00% | 146 880 | 480 | 304.00 | -1.00% | 213 600 | 700 | ||||||
| 5.4.1995 | 132.00 | +499.00% | 35 640 | 270 | 138.00 | +7.00% | 94 400 | 700 | ||||||
| 17.7.1998 | 372.00 | 0.00% | 0 | 0 | 387.00 | +4.64% | 270 037 | 695 | ||||||
| 28.11.1995 | 305.00 | 0.00% | 175 985 | 577 | 306.00 | 0.00% | 210 392 | 692 | ||||||
| 30.6.1997 | 155.60 | 0.00% | 16 649 | 107 | 157.00 | -1.17% | 109 521 | 688 | ||||||
| 21.7.1999 | 448.00 | +0.44% | 112 000 | 250 | 428.10 | -2.70% | 305 334 | 687 | ||||||
| 23.3.1998 | 296.00 | +1.02% | 66 304 | 224 | 295.60 | +2.35% | 201 040 | 686 | ||||||
| 18.3.1997 | 150.00 | -3.22% | 37 050 | 247 | 150.00 | +2.58% | 105 402 | 685 | ||||||
| 5.12.1997 | 268.00 | +1.13% | 170 448 | 636 | 262.60 | +4.15% | 179 960 | 684 | ||||||
| 27.7.1995 | 220.00 | -4.34% | 94 820 | 431 | 220.00 | +2.00% | 153 505 | 679 | ||||||
| 13.5.1998 | 309.00 | -0.32% | 95 790 | 310 | 310.00 | +0.57% | 210 989 | 678 | ||||||
| 7.5.1999 | 359.90 | -4.98% | 10 077 | 28 | 356.10 | -1.13% | 251 931 | 678 | ||||||
| 5.3.1998 | 281.00 | +1.07% | 166 633 | 593 | 273.10 | +2.45% | 186 882 | 677 | ||||||
| 26.2.1997 | 196.00 | +0.51% | 98 000 | 500 | 192.00 | -0.26% | 128 422 | 676 | ||||||
| 25.8.1997 | 171.00 | 0.00% | 107 388 | 628 | 172.00 | +0.41% | 112 064 | 673 | ||||||
| 25.10.1996 | 130.00 | +0.77% | 44 590 | 343 | 128.10 | +0.49% | 87 223 | 672 | ||||||
| 4.5.1998 | 306.00 | -0.97% | 214 200 | 700 | 302.10 | +0.10% | 203 518 | 672 | ||||||
| 10.12.1997 | 280.00 | +0.71% | 203 840 | 728 | 277.50 | +2.30% | 186 141 | 670 | ||||||
| 14.5.1998 | 306.00 | -0.97% | 85 680 | 280 | 313.00 | -0.49% | 206 850 | 668 | ||||||
| 15.7.1998 | 372.00 | +0.54% | 7 440 | 20 | 372.00 | +0.02% | 244 842 | 661 | ||||||
| 12.4.1995 | 143.85 | +500.00% | 17 262 | 120 | 155.00 | +1.00% | 95 040 | 660 | ||||||
| 20.4.1995 | 150.00 | +229.00% | 81 600 | 544 | 169.00 | +5.00% | 108 351 | 659 | ||||||
| 28.6.1995 | 181.41 | -4.99% | 794 757 | 4 381 | 161.00 | -9.00% | 106 481 | 656 | ||||||
| 30.5.1997 | 135.00 | -2.31% | 30 510 | 226 | 135.00 | +2.18% | 89 222 | 656 | ||||||
| 11.12.1996 | 98.00 | -1.50% | 27 832 | 284 | 100.00 | +4.36% | 65 207 | 651 | ||||||
| 9.8.2000 | 520.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 337 010 | 650 | ||||||
| 7.8.1995 | 241.00 | +4.78% | 102 907 | 427 | 235.00 | +3.00% | 155 390 | 650 | ||||||
| 1.11.1995 | 310.00 | 0.00% | 334 800 | 1 080 | 304.00 | -1.00% | 196 494 | 649 | ||||||
| 17.4.1998 | 312.00 | +0.64% | 91 416 | 293 | 302.00 | -0.84% | 195 256 | 649 | ||||||
| 14.12.1995 | 305.00 | 0.00% | 128 100 | 420 | 307.00 | 0.00% | 198 572 | 647 | ||||||
| 24.11.1995 | 305.00 | 0.00% | 441 335 | 1 447 | 306.00 | 0.00% | 196 610 | 645 | ||||||
| 13.11.1995 | 306.00 | 0.00% | 264 384 | 864 | 309.00 | +1.00% | 197 060 | 640 | ||||||
| 18.9.1995 | 306.00 | +1.66% | 257 652 | 842 | 301.00 | +2.00% | 193 200 | 634 | ||||||
| 13.11.1997 | 295.00 | 0.00% | 271 400 | 920 | 282.50 | -4.40% | 179 911 | 633 | ||||||
| 10.4.1998 | 303.00 | 0.00% | 154 530 | 510 | 297.10 | -0.49% | 188 195 | 632 | ||||||
| 30.10.1995 | 310.00 | 0.00% | 133 300 | 430 | 306.00 | -1.00% | 191 604 | 628 | ||||||
| 1.10.1998 | 330.00 | 0.00% | 17 160 | 52 | 330.00 | +0.15% | 211 481 | 627 | ||||||
| 2.11.1995 | 305.00 | -1.61% | 1 246 535 | 4 087 | 304.00 | -1.00% | 185 720 | 620 | ||||||
| 8.8.1997 | 168.00 | -0.59% | 13 440 | 80 | 167.90 | +1.19% | 103 096 | 618 | ||||||
| 26.1.2000 | 504.80 | +4.51% | 2 019 200 | 4 000 | 471.00 | +3.49% | 297 927 | 618 | ||||||
| 29.3.1995 | 154.33 | -499.00% | 0 | 0 | 123.00 | +3.00% | 71 730 | 616 | ||||||
| 28.4.1995 | 178.50 | +500.00% | 96 390 | 540 | 187.00 | +5.00% | 113 905 | 612 | ||||||
| 25.4.1995 | 165.00 | -22.00% | 114 840 | 696 | 158.00 | -6.00% | 98 119 | 610 | ||||||
| 8.1.1998 | 284.00 | +0.70% | 65 320 | 230 | 280.00 | +0.16% | 169 010 | 610 | ||||||
| 10.11.1998 | 311.00 | 0.00% | 0 | 0 | 290.10 | +8.02% | 183 975 | 606 | ||||||
| 25.3.1997 | 155.00 | 0.00% | 73 470 | 474 | 149.00 | +3.46% | 93 209 | 603 | ||||||
| 25.8.1998 | 385.00 | 0.00% | 0 | 0 | 385.00 | +2.47% | 228 867 | 598 | ||||||
| 25.6.1998 | 361.00 | +1.97% | 753 046 | 2 086 | 365.00 | +2.28% | 212 764 | 596 | ||||||
| 14.7.1998 | 370.00 | 0.00% | 0 | 0 | 370.00 | +0.33% | 218 870 | 591 | ||||||
| 17.11.1997 | 302.00 | +2.37% | 141 638 | 469 | 300.00 | +4.30% | 176 274 | 589 | ||||||
| 17.6.1997 | 165.00 | -2.18% | 87 450 | 530 | 165.00 | -3.18% | 95 766 | 588 | ||||||
| 28.11.1996 | 99.00 | 0.00% | 5 940 | 60 | 99.00 | -0.40% | 58 014 | 586 | ||||||
| 27.6.1997 | 155.60 | -2.13% | 35 788 | 230 | 162.30 | +1.15% | 94 070 | 584 | ||||||
| 22.4.1998 | 303.00 | +1.00% | 90 597 | 299 | 291.30 | -3.09% | 170 093 | 580 | ||||||
| 8.11.1995 | 310.00 | 0.00% | 247 690 | 799 | 306.00 | 0.00% | 176 880 | 580 | ||||||
| 10.11.1995 | 306.00 | -0.64% | 277 848 | 908 | 308.00 | 0.00% | 177 480 | 580 | ||||||
| 24.11.1997 | 302.00 | +2.37% | 200 830 | 665 | 295.00 | +0.43% | 169 529 | 578 | ||||||
| 9.6.1997 | 143.00 | 0.00% | 20 306 | 142 | 138.00 | +3.25% | 81 998 | 577 | ||||||
| 25.7.1997 | 165.00 | 0.00% | 132 000 | 800 | 158.40 | +0.23% | 91 817 | 576 | ||||||
| 23.6.1997 | 155.70 | -3.41% | 42 039 | 270 | 156.50 | -1.17% | 90 761 | 574 | ||||||
| 24.3.1998 | 300.00 | +1.35% | 156 000 | 520 | 298.20 | +1.68% | 170 763 | 573 | ||||||
| 8.8.1995 | 253.00 | +4.97% | 161 414 | 638 | 245.00 | 0.00% | 136 750 | 572 | ||||||
| 14.4.1995 | 133.00 | -267.00% | 54 530 | 410 | 147.00 | +3.00% | 83 502 | 570 | ||||||
| 18.10.1999 | 450.00 | 0.00% | 0 | 0 | 417.10 | -4.11% | 240 950 | 570 | ||||||
| 12.11.1997 | 295.00 | -1.33% | 433 060 | 1 468 | 285.50 | -0.81% | 169 173 | 569 | ||||||
| 21.8.1997 | 170.00 | +0.59% | 112 710 | 663 | 163.10 | +1.19% | 93 767 | 569 | ||||||
| 14.3.2000 | 516.30 | -4.38% | 180 705 | 350 | 508.50 | -2.39% | 292 570 | 567 | ||||||
| 24.10.1996 | 129.00 | -0.76% | 54 696 | 424 | 130.00 | +0.55% | 73 100 | 566 | ||||||
| 18.5.1998 | 311.00 | +0.32% | 74 640 | 240 | 311.00 | +0.44% | 174 982 | 564 | ||||||
| 9.4.1999 | 385.00 | +3.21% | 385 000 | 1 000 | 367.10 | +3.37% | 207 538 | 564 | ||||||
| 18.8.1995 | 255.00 | 0.00% | 126 735 | 497 | 250.00 | +5.00% | 142 618 | 562 | ||||||
| 21.3.1997 | 153.00 | -1.29% | 9 180 | 60 | 155.00 | +1.18% | 85 106 | 561 | ||||||
| 17.12.1997 | 280.00 | 0.00% | 263 200 | 940 | 270.00 | -0.20% | 153 632 | 560 | ||||||
| 27.5.1999 | 410.00 | +0.73% | 82 000 | 200 | 393.20 | +0.53% | 222 776 | 560 | ||||||
| 16.8.2000 | 520.00 | 0.00% | 0 | 0 | 512.50 | -1.44% | 290 750 | 560 | ||||||
| 26.10.1995 | 310.00 | -1.58% | 225 680 | 728 | 310.00 | 0.00% | 172 760 | 560 | ||||||
| 27.9.1995 | 300.00 | 0.00% | 912 000 | 3 040 | 295.00 | -2.00% | 160 740 | 560 | ||||||
| 7.4.1995 | 136.50 | +500.00% | 0 | 0 | 149.00 | +8.00% | 83 280 | 560 | ||||||
| 25.9.1995 | 300.00 | -4.76% | 267 000 | 890 | 293.00 | -1.00% | 166 552 | 556 | ||||||
| 2.4.1998 | 306.00 | -1.29% | 274 482 | 897 | 299.50 | -0.75% | 166 879 | 553 | ||||||
| 20.8.1996 | 185.00 | 0.00% | 0 | 0 | 188.00 | +9.00% | 102 808 | 552 | ||||||
| 9.3.1999 | 360.00 | -1.36% | 108 000 | 300 | 359.90 | +2.07% | 197 823 | 552 | ||||||
| 6.4.1998 | 311.00 | +1.30% | 62 200 | 200 | 297.10 | -1.53% | 164 603 | 551 | ||||||
| 9.9.1999 | 440.00 | -2.00% | 366 080 | 832 | 437.00 | +0.43% | 239 172 | 550 | ||||||
| 13.10.1995 | 302.00 | 0.00% | 144 960 | 480 | 302.00 | 0.00% | 166 100 | 550 | ||||||
| 15.4.1998 | 306.00 | -1.29% | 104 040 | 340 | 296.00 | -0.45% | 162 194 | 548 | ||||||
| 18.3.1998 | 283.00 | +2.90% | 103 012 | 364 | 276.00 | 0.00% | 152 446 | 547 | ||||||
| 28.7.1998 | 390.00 | +0.25% | 152 100 | 390 | 382.50 | -1.74% | 209 070 | 546 | ||||||
| 5.2.1998 | 270.00 | -0.73% | 194 130 | 719 | 267.00 | -0.42% | 145 675 | 546 | ||||||
| 14.9.1995 | 298.00 | +1.01% | 228 566 | 767 | 295.00 | -2.00% | 158 822 | 546 | ||||||
| 8.10.1996 | 136.00 | +0.81% | 93 840 | 690 | 135.00 | -3.27% | 70 074 | 544 | ||||||
| 11.3.1997 | 160.00 | 0.00% | 51 840 | 324 | 155.00 | +0.35% | 86 706 | 544 | ||||||
| 20.10.1999 | 446.00 | +1.38% | 189 104 | 424 | 422.50 | +0.35% | 230 598 | 544 | ||||||
| 25.8.1995 | 275.00 | +2.99% | 110 000 | 400 | 285.00 | 0.00% | 142 069 | 542 | ||||||
| 6.4.1995 | 130.00 | -151.00% | 67 600 | 520 | 140.00 | +2.00% | 74 040 | 540 | ||||||
| 1.12.1995 | 305.00 | 0.00% | 109 800 | 360 | 305.00 | 0.00% | 164 700 | 540 | ||||||
| 19.1.1996 | 310.00 | -0.95% | 37 200 | 120 | 302.00 | -2.00% | 165 040 | 540 | ||||||
| 25.1.2000 | 483.00 | +4.86% | 2 024 253 | 4 191 | 455.10 | 0.00% | 245 730 | 540 | ||||||
| 27.2.1997 | 195.00 | -0.51% | 117 000 | 600 | 195.00 | +1.75% | 104 004 | 538 | ||||||
| 20.11.1996 | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
| 3.9.1996 | 183.00 | 0.00% | 137 250 | 750 | 180.20 | +2.00% | 94 354 | 535 | ||||||
| 12.6.1995 | 270.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 86 670 | 535 | ||||||
| 20.11.1995 | 305.00 | 0.00% | 109 800 | 360 | 304.00 | 0.00% | 162 261 | 534 | ||||||
| 10.2.1998 | 275.00 | +0.36% | 163 625 | 595 | 268.00 | +0.38% | 142 584 | 533 | ||||||
| 2.8.1995 | 225.00 | 0.00% | 148 500 | 660 | 220.00 | -5.00% | 111 932 | 530 | ||||||
| 29.11.1996 | 99.00 | 0.00% | 10 692 | 108 | 105.00 | +6.96% | 56 025 | 529 | ||||||
| 28.2.1997 | 185.25 | -5.00% | 57 428 | 310 | 185.00 | -2.46% | 99 178 | 526 | ||||||
| 24.9.1996 | 145.00 | 0.00% | 65 830 | 454 | 140.00 | +0.03% | 73 360 | 525 | ||||||
| 23.1.1998 | 272.00 | -4.56% | 58 752 | 216 | 270.50 | -1.04% | 144 616 | 525 | ||||||
| 2.2.1998 | 274.00 | -0.36% | 349 350 | 1 275 | 272.10 | -0.04% | 142 684 | 522 | ||||||
| 20.11.1997 | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
| 6.5.1998 | 306.00 | -2.85% | 104 040 | 340 | 303.00 | +0.59% | 158 011 | 520 | ||||||
| 11.9.1995 | 290.00 | +0.34% | 368 300 | 1 270 | 287.00 | -4.00% | 147 540 | 520 | ||||||
| 6.11.1995 | 310.00 | 0.00% | 203 980 | 658 | 307.00 | +1.00% | 159 600 | 520 | ||||||
| 13.2.1996 | 335.00 | +1.51% | 56 280 | 168 | 327.20 | 0.00% | 170 129 | 520 | ||||||
| 29.4.1997 | 138.60 | +5.00% | 0 | 0 | 140.00 | +7.40% | 71 070 | 518 | ||||||
| 20.1.1999 | 348.70 | -4.98% | 0 | 0 | 345.30 | -0.77% | 179 853 | 518 | ||||||
| 28.8.1995 | 281.00 | +2.18% | 144 715 | 515 | 288.00 | +2.00% | 137 115 | 515 | ||||||
| 5.5.1997 | 153.00 | +0.65% | 82 620 | 540 | 145.10 | -0.48% | 77 169 | 514 | ||||||
| 16.6.1998 | 312.00 | -1.26% | 93 600 | 300 | 302.00 | -0.90% | 156 300 | 512 | ||||||
| 22.9.1998 | 350.00 | 0.00% | 175 000 | 500 | 350.00 | +0.11% | 177 451 | 509 | ||||||
| 12.7.1995 | 190.00 | -2.18% | 49 970 | 263 | 192.50 | 0.00% | 98 000 | 507 | ||||||
| 21.9.1998 | 350.00 | 0.00% | 24 500 | 70 | 340.20 | -0.51% | 176 199 | 506 | ||||||
| 23.4.1998 | 304.00 | +0.33% | 45 600 | 150 | 300.00 | +2.37% | 151 913 | 506 | ||||||
| 30.7.1997 | 165.00 | 0.00% | 74 580 | 452 | 166.00 | +2.58% | 83 270 | 504 | ||||||
| 4.9.1996 | 173.85 | -5.00% | 130 388 | 750 | 160.00 | -4.00% | 85 210 | 504 | ||||||
| 28.8.1998 | 347.60 | -4.97% | 6 952 | 20 | 345.10 | -3.41% | 185 083 | 503 | ||||||
| 17.6.1998 | 307.00 | -1.60% | 102 845 | 335 | 305.00 | -0.87% | 151 307 | 500 | ||||||
| 27.11.1996 | 99.00 | -1.00% | 5 940 | 60 | 100.00 | +4.98% | 49 702 | 500 | ||||||
| 5.2.1996 | 325.00 | 0.00% | 128 050 | 394 | 320.00 | -1.00% | 156 700 | 500 | ||||||
| 16.11.1995 | 309.00 | +1.31% | 188 181 | 609 | 301.00 | -1.00% | 151 424 | 500 | ||||||
| 20.3.1998 | 293.00 | +1.38% | 279 229 | 953 | 288.70 | +1.49% | 142 586 | 498 | ||||||
| 28.7.2000 | 520.00 | 0.00% | 0 | 0 | 513.00 | -0.38% | 253 815 | 493 | ||||||
| 22.11.1995 | 305.00 | 0.00% | 158 295 | 519 | 306.00 | 0.00% | 150 672 | 493 | ||||||
| 24.7.1995 | 220.00 | +2.80% | 83 600 | 380 | 200.00 | +5.00% | 104 519 | 493 | ||||||
| 11.11.1996 | 101.65 | -5.00% | 59 770 | 588 | 102.00 | -4.60% | 49 846 | 492 | ||||||
| 11.5.1998 | 317.00 | +0.63% | 217 145 | 685 | 316.80 | +2.64% | 153 042 | 491 | ||||||
| 7.7.2000 | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 257 250 | 490 | ||||||
| 24.2.1999 | 334.90 | -4.99% | 6 698 | 20 | 345.00 | -1.42% | 170 290 | 490 | ||||||
| 27.3.1998 | 310.00 | -1.89% | 620 000 | 2 000 | 306.20 | -0.10% | 149 812 | 489 | ||||||
| 16.4.1998 | 310.00 | +1.30% | 124 000 | 400 | 300.10 | +2.51% | 148 373 | 489 | ||||||
| 9.6.1998 | 310.00 | +1.30% | 18 600 | 60 | 306.00 | -0.20% | 150 478 | 488 | ||||||
| 19.9.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.56% | 256 220 | 488 | ||||||
| 23.8.1995 | 260.00 | +1.96% | 277 940 | 1 069 | 260.00 | +3.00% | 129 111 | 487 | ||||||
| 20.1.1998 | 289.00 | 0.00% | 213 860 | 740 | 282.00 | +0.85% | 137 329 | 486 | ||||||
| 28.6.1999 | 435.00 | 0.00% | 43 500 | 100 | 430.00 | -0.46% | 202 281 | 485 | ||||||
| 26.5.1998 | 311.00 | -2.50% | 34 210 | 110 | 306.00 | -0.11% | 150 693 | 484 | ||||||
| 16.8.1995 | 251.00 | +1.20% | 100 149 | 399 | 250.00 | 0.00% | 118 068 | 480 | ||||||
| 30.11.1995 | 305.00 | 0.00% | 128 100 | 420 | 305.00 | 0.00% | 146 310 | 480 | ||||||
| 14.2.1996 | 339.00 | +1.19% | 181 365 | 535 | 335.00 | +1.00% | 158 720 | 480 | ||||||
| 5.3.1996 | 320.00 | 0.00% | 89 600 | 280 | 330.00 | +2.00% | 152 628 | 480 | ||||||
| 10.7.1998 | 386.00 | +4.89% | 1 158 000 | 3 000 | 386.00 | +5.89% | 183 132 | 479 | ||||||
| 16.3.1998 | 289.00 | +0.69% | 754 290 | 2 610 | 281.00 | +0.66% | 137 012 | 476 | ||||||
| 26.8.1997 | 173.00 | +1.16% | 25 258 | 146 | 171.00 | +1.81% | 80 702 | 476 | ||||||
| 28.7.1997 | 165.00 | 0.00% | 102 630 | 622 | 160.10 | +1.80% | 77 241 | 476 | ||||||
| 9.9.1996 | 149.07 | -4.99% | 111 803 | 750 | 125.00 | -8.00% | 60 420 | 475 | ||||||
| 12.8.1997 | 168.70 | +0.17% | 72 878 | 432 | 165.40 | 78 554 | 472 | |||||||
| 9.8.1999 | 463.00 | 0.00% | 92 600 | 200 | 451.20 | +0.19% | 213 214 | 472 | ||||||
| 6.12.1996 | 98.50 | -0.50% | 49 546 | 503 | 95.10 | -0.38% | 45 375 | 471 | ||||||
| 13.1.1999 | 365.00 | +1.38% | 109 500 | 300 | 350.20 | -1.35% | 165 858 | 470 | ||||||
| 7.8.2000 | 520.00 | 0.00% | 0 | 0 | 510.00 | -2.76% | 242 655 | 470 | ||||||
| 15.4.1996 | 315.00 | 0.00% | 75 600 | 240 | 300.00 | +2.00% | 147 720 | 470 | ||||||
| 5.1.1998 | 283.00 | -0.70% | 35 375 | 125 | 281.00 | +5.84% | 128 674 | 469 | ||||||
| 2.5.1997 | 152.00 | +4.44% | 66 880 | 440 | 146.00 | +0.57% | 70 606 | 468 | ||||||
| 19.1.1998 | 289.00 | +1.04% | 72 250 | 250 | 266.40 | -0.62% | 130 565 | 466 | ||||||
| 9.4.1996 | 320.00 | 0.00% | 64 000 | 200 | 320.00 | +1.00% | 148 008 | 465 | ||||||
| 20.8.1997 | 169.00 | +0.59% | 103 597 | 613 | 161.10 | -0.65% | 75 562 | 464 | ||||||
| 30.8.1995 | 285.00 | 0.00% | 355 680 | 1 248 | 292.00 | -3.00% | 129 099 | 462 | ||||||
| 24.4.1995 | 165.37 | +499.00% | 47 957 | 290 | 179.00 | +5.00% | 78 979 | 461 | ||||||
| 19.6.1998 | 307.00 | -2.53% | 93 328 | 304 | 307.00 | -0.06% | 141 507 | 461 | ||||||
| 6.3.1996 | 320.00 | 0.00% | 96 000 | 300 | 321.00 | +1.00% | 147 220 | 460 | ||||||
| 21.3.1996 | 312.00 | 0.00% | 50 856 | 163 | 318.00 | -1.00% | 147 040 | 460 | ||||||
| 9.11.1995 | 308.00 | -0.64% | 255 640 | 830 | 306.00 | 0.00% | 140 760 | 460 | ||||||
| 14.10.1996 | 132.00 | -0.75% | 73 392 | 556 | 130.00 | +1.57% | 60 920 | 459 | ||||||
| 12.12.1997 | 280.00 | -1.75% | 187 600 | 670 | 269.00 | -4.27% | 124 541 | 455 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
