PROSPERITA IF ORL., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PROSPERITA IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2000 | 535.00 | 0.00% | 0 | 0 | 557.30 | +5.34% | 732 272 | 1 320 | ||||||
2.6.2000 | 540.00 | 0.00% | 0 | 0 | 543.00 | +1.49% | 0 | 0 | ||||||
21.9.2000 | 520.00 | 0.00% | 0 | 0 | 540.70 | +7.06% | 32 442 | 60 | ||||||
3.5.2000 | 530.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 561 600 | 1 040 | ||||||
9.3.2000 | 566.00 | +4.81% | 843 906 | 1 491 | 539.30 | +1.52% | 17 784 | 33 | ||||||
14.4.2000 | 538.00 | 0.00% | 0 | 0 | 539.00 | +0.09% | 76 523 | 142 | ||||||
13.4.2000 | 538.00 | 0.00% | 0 | 0 | 538.50 | +0.16% | 151 443 | 281 | ||||||
19.5.2000 | 540.00 | 0.00% | 5 400 | 10 | 538.20 | +0.03% | 5 382 | 10 | ||||||
11.4.2000 | 538.00 | 0.00% | 0 | 0 | 538.10 | +0.27% | 94 592 | 176 | ||||||
18.5.2000 | 540.00 | 0.00% | 0 | 0 | 538.00 | +0.52% | 32 226 | 60 | ||||||
12.4.2000 | 538.00 | 0.00% | 0 | 0 | 537.60 | -0.09% | 43 054 | 80 | ||||||
22.5.2000 | 540.00 | 0.00% | 0 | 0 | 536.80 | -0.26% | 10 736 | 20 | ||||||
10.4.2000 | 538.00 | 0.00% | 0 | 0 | 536.60 | +0.29% | 120 488 | 224 | ||||||
23.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.30 | -0.27% | 21 412 | 40 | ||||||
17.5.2000 | 540.00 | +0.93% | 10 800 | 20 | 535.20 | 0.00% | 21 508 | 40 | ||||||
16.5.2000 | 535.00 | 0.00% | 0 | 0 | 535.20 | +0.54% | 17 640 | 33 | ||||||
6.4.2000 | 535.10 | +0.96% | 5 351 | 10 | 535.10 | 0.00% | 49 768 | 93 | ||||||
5.4.2000 | 530.00 | 0.00% | 0 | 0 | 535.10 | +0.01% | 606 002 | 1 073 | ||||||
15.6.2000 | 535.00 | -0.92% | 10 700 | 20 | 535.00 | 0.00% | 69 550 | 130 | ||||||
14.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 10 700 | 20 | ||||||
13.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
12.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 78 360 | 146 | ||||||
9.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 25 145 | 47 | ||||||
8.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 46 480 | 88 | ||||||
7.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 32 100 | 60 | ||||||
6.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 58 850 | 110 | ||||||
5.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | -1.47% | 56 177 | 105 | ||||||
1.6.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 149 800 | 280 | ||||||
31.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 53 500 | 100 | ||||||
30.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 60 990 | 114 | ||||||
29.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 44 957 | 84 | ||||||
26.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 131 075 | 245 | ||||||
25.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
24.5.2000 | 540.00 | 0.00% | 0 | 0 | 535.00 | -0.05% | 26 754 | 50 | ||||||
7.4.2000 | 538.00 | +0.54% | 118 360 | 220 | 535.00 | -0.01% | 67 973 | 127 | ||||||
4.4.2000 | 530.00 | 0.00% | 0 | 0 | 535.00 | +0.92% | 10 096 302 | 20 180 | ||||||
15.5.2000 | 535.00 | 0.00% | 0 | 0 | 532.30 | -4.48% | 69 205 | 130 | ||||||
8.3.2000 | 540.00 | 0.00% | 540 000 | 1 000 | 531.20 | +3.75% | 17 528 | 33 | ||||||
21.4.2000 | 530.00 | 0.00% | 0 | 0 | 530.10 | +1.90% | 228 361 | 432 | ||||||
3.4.2000 | 530.00 | 0.00% | 0 | 0 | 530.10 | +0.77% | 113 973 | 215 | ||||||
30.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 21 200 | 40 | ||||||
29.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 118 720 | 224 | ||||||
28.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 40 810 | 77 | ||||||
27.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 146 280 | 276 | ||||||
26.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 120 840 | 228 | ||||||
23.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 097 000 | 20 183 | ||||||
22.6.2000 | 535.00 | 0.00% | 26 750 | 50 | 530.00 | 0.00% | 31 800 | 60 | ||||||
21.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 55 120 | 104 | ||||||
20.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
19.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 6 360 | 12 | ||||||
16.6.2000 | 535.00 | 0.00% | 0 | 0 | 530.00 | -0.93% | 155 820 | 292 | ||||||
25.4.2000 | 530.00 | 0.00% | 0 | 0 | 530.00 | -0.01% | 95 100 | 180 | ||||||
30.3.2000 | 530.00 | 0.00% | 0 | 0 | 530.00 | +0.17% | 10 600 | 20 | ||||||
29.3.2000 | 530.00 | +0.95% | 47 700 | 90 | 529.10 | +1.65% | 69 017 | 132 | ||||||
11.5.2000 | 535.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 401 771 | 734 | ||||||
10.5.2000 | 535.00 | 0.00% | 0 | 0 | 529.00 | +0.32% | 85 895 | 163 | ||||||
18.9.2000 | 520.00 | 0.00% | 0 | 0 | 528.00 | +0.47% | 0 | 0 | ||||||
9.5.2000 | 535.00 | +0.94% | 5 350 | 10 | 527.30 | +0.05% | 5 052 892 | 10 100 | ||||||
5.5.2000 | 530.00 | 0.00% | 10 600 | 20 | 527.00 | +0.34% | 21 080 | 40 | ||||||
2.3.2000 | 538.00 | +3.72% | 538 000 | 1 000 | 527.00 | +5.40% | 168 298 | 324 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky