PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PROSPERITA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 160.65 | +5.00% | 14 780 | 92 | +14.33% | 0 | ||||||||
| 27.12.1999 | 431.00 | +4.99% | 43 100 | 100 | 445.30 | +11.29% | 2 856 700 | 7 420 | ||||||
| 1.4.1999 | 367.00 | +4.97% | 110 100 | 300 | 363.50 | +10.11% | 135 084 | 378 | ||||||
| 22.5.1996 | 180.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| 15.1.1997 | 131.27 | +4.99% | 0 | 0 | 152.00 | +9.79% | 12 160 | 80 | ||||||
| 27.1.1997 | 189.00 | +3.66% | 24 570 | 130 | 174.00 | +9.68% | 14 247 | 82 | ||||||
| 4.1.1999 | 345.00 | 0.00% | 0 | 0 | 378.00 | +9.56% | 17 321 | 50 | ||||||
| 30.4.1997 | 145.53 | +5.00% | 70 873 | 487 | 150.00 | +9.32% | 40 500 | 270 | ||||||
| 13.1.1997 | 119.07 | +5.00% | 7 144 | 60 | 133.00 | +9.16% | 14 896 | 112 | ||||||
| 2.9.1998 | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
| 18.9.1996 | 150.00 | +1.37% | 104 400 | 696 | 155.00 | +9.00% | 108 348 | 702 | ||||||
| 17.9.1996 | 147.96 | +4.99% | 47 051 | 318 | 142.00 | +9.00% | 46 751 | 331 | ||||||
| 20.8.1996 | 185.00 | 0.00% | 0 | 0 | 188.00 | +9.00% | 102 808 | 552 | ||||||
| 8.7.1996 | 179.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 23 740 | 133 | ||||||
| 29.8.1995 | 285.00 | +1.42% | 138 795 | 487 | 280.00 | +9.00% | 280 830 | 970 | ||||||
| 30.6.1995 | 185.00 | +2.77% | 45 695 | 247 | 189.00 | +9.00% | 167 099 | 887 | ||||||
| 19.6.1995 | 233.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 79 560 | 428 | ||||||
| 14.6.1995 | 257.00 | -4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.1.1997 | 137.83 | +4.99% | 3 584 | 26 | 167.00 | +8.89% | 40 388 | 244 | ||||||
| 21.5.1999 | 402.00 | +4.98% | 97 284 | 242 | 410.10 | +8.77% | 106 821 | 272 | ||||||
| 16.10.1996 | 131.00 | -2.96% | 84 626 | 646 | 135.00 | +8.41% | 49 730 | 372 | ||||||
| 18.10.1996 | 130.00 | 0.00% | 29 900 | 230 | 127.00 | +8.25% | 32 060 | 240 | ||||||
| 3.10.1996 | 142.00 | 0.00% | 84 348 | 594 | 145.00 | +8.20% | 118 826 | 812 | ||||||
| 10.11.1998 | 311.00 | 0.00% | 0 | 0 | 290.10 | +8.02% | 183 975 | 606 | ||||||
| 4.12.1996 | 98.50 | -1.50% | 20 488 | 208 | 95.00 | +8.02% | 13 460 | 140 | ||||||
| 1.7.1996 | 179.00 | -1.59% | 8 950 | 50 | 188.00 | +8.00% | 34 516 | 187 | ||||||
| 20.6.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 21 600 | 120 | ||||||
| 6.5.1996 | 212.00 | -4.93% | 0 | 0 | 175.00 | +8.00% | 46 675 | 261 | ||||||
| 22.5.1995 | 287.00 | +474.00% | 447 720 | 1 560 | 295.00 | +8.00% | 702 433 | 2 375 | ||||||
| 7.4.1995 | 136.50 | +500.00% | 0 | 0 | 149.00 | +8.00% | 83 280 | 560 | ||||||
| 3.4.1995 | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
| 9.1.1997 | 108.00 | 0.00% | 0 | 0 | 122.00 | +7.99% | 50 108 | 418 | ||||||
| 7.3.1997 | 159.60 | -5.00% | 79 800 | 500 | 156.30 | +7.69% | 51 433 | 310 | ||||||
| 3.12.1999 | 480.00 | +1.05% | 167 520 | 349 | 476.00 | +7.42% | 79 617 | 168 | ||||||
| 20.3.1997 | 155.00 | 0.00% | 46 500 | 300 | 153.00 | +7.42% | 53 374 | 356 | ||||||
| 29.4.1997 | 138.60 | +5.00% | 0 | 0 | 140.00 | +7.40% | 71 070 | 518 | ||||||
| 21.12.1999 | 454.80 | +4.98% | 80 045 | 176 | 440.00 | +7.31% | 27 167 | 64 | ||||||
| 12.5.1997 | 135.00 | +1.42% | 18 900 | 140 | 135.10 | +7.08% | 37 274 | 276 | ||||||
| 21.9.2000 | 520.00 | 0.00% | 0 | 0 | 540.70 | +7.06% | 32 442 | 60 | ||||||
| 27.8.1997 | 181.65 | +5.00% | 116 619 | 642 | 178.40 | +7.03% | 208 506 | 1 149 | ||||||
| 14.10.1999 | 450.00 | 0.00% | 153 000 | 340 | 436.10 | +7.01% | 116 391 | 273 | ||||||
| 14.8.1996 | 185.00 | 0.00% | 12 950 | 70 | +7.00% | 0 | 0 | |||||||
| 4.6.1996 | 172.00 | 0.00% | 8 600 | 50 | 178.00 | +7.00% | 24 270 | 140 | ||||||
| 16.5.1996 | 180.00 | -0.33% | 7 200 | 40 | +7.00% | 0 | 0 | |||||||
| 11.7.1995 | 194.25 | +5.00% | 0 | 0 | 195.00 | +7.00% | 87 593 | 455 | ||||||
| 21.6.1995 | 233.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 30 000 | 160 | ||||||
| 29.5.1995 | 364.00 | +489.00% | 3 626 896 | 9 964 | 373.00 | +7.00% | 1 411 086 | 3 743 | ||||||
| 18.5.1995 | 261.00 | +481.00% | 336 690 | 1 290 | 266.00 | +7.00% | 655 475 | 2 530 | ||||||
| 5.4.1995 | 132.00 | +499.00% | 35 640 | 270 | 138.00 | +7.00% | 94 400 | 700 | ||||||
| 29.11.1996 | 99.00 | 0.00% | 10 692 | 108 | 105.00 | +6.96% | 56 025 | 529 | ||||||
| 14.10.1998 | 315.00 | -1.56% | 6 300 | 20 | 310.00 | +6.90% | 268 728 | 806 | ||||||
| 6.11.1997 | 315.00 | +5.00% | 0 | 0 | 318.00 | +6.81% | 261 738 | 846 | ||||||
| 1.7.1998 | 392.00 | 0.00% | 0 | 0 | 400.00 | +6.80% | 341 520 | 846 | ||||||
| 22.10.1999 | 450.00 | +0.89% | 234 000 | 520 | 449.00 | +6.65% | 173 309 | 389 | ||||||
| 4.6.1999 | 418.00 | 0.00% | 0 | 0 | 434.50 | +6.62% | 2 589 518 | 6 625 | ||||||
| 28.8.1997 | 190.73 | +4.99% | 0 | 0 | 199.00 | +6.33% | 201 635 | 1 045 | ||||||
| 13.10.1997 | 311.00 | +4.71% | 131 242 | 422 | 310.00 | +6.28% | 386 080 | 1 265 | ||||||
| 16.9.1996 | 140.92 | +4.99% | 30 439 | 216 | 134.00 | +6.00% | 19 671 | 152 | ||||||
| 18.7.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 24 375 | 130 | ||||||
| 12.3.1996 | 325.00 | 0.00% | 175 500 | 540 | 327.00 | +6.00% | 84 911 | 270 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
