PBS BRNO DIZ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PBS BRNO DIZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1999 | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 17.35 | +4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 17.59 | +4.95% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 17.92 | +4.97% | 0 | 0 | 20.10 | -0.49% | 302 | 15 | ||||||
28.9.1998 | 18.00 | -4.96% | 0 | 0 | 21.20 | 0.00% | 19 822 | 935 | ||||||
24.9.1998 | 18.04 | -4.95% | 0 | 0 | 20.50 | 0.00% | 738 | 36 | ||||||
3.7.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 344 | 124 | ||||||
2.7.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 835 | 150 | ||||||
1.7.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 948 | 156 | ||||||
30.6.1998 | 18.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 18.05 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
26.6.1998 | 18.05 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
25.6.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | +7.44% | 1 890 | 100 | ||||||
24.6.1998 | 18.05 | 0.00% | 0 | 0 | 18.00 | +0.51% | 3 924 | 223 | ||||||
23.6.1998 | 18.05 | 0.00% | 0 | 0 | 17.50 | +2.33% | 15 785 | 902 | ||||||
22.6.1998 | 18.05 | 0.00% | 0 | 0 | 17.10 | -5.15% | 17 | 1 | ||||||
19.6.1998 | 18.05 | -5.00% | 36 100 | 2 000 | 18.90 | +0.16% | 29 516 | 1 637 | ||||||
1.12.1999 | 18.05 | -5.00% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 18.08 | 0.00% | 0 | 0 | 20.00 | +7.31% | 7 885 | 395 | ||||||
10.7.1998 | 18.08 | 0.00% | 0 | 0 | 18.60 | -4.85% | 279 | 15 | ||||||
9.7.1998 | 18.08 | -4.33% | 127 | 7 | 0.00 | -1.85% | 0 | 0 | ||||||
16.11.1999 | 18.15 | -4.97% | 0 | 0 | 16.50 | +1.22% | 16 500 | 1 000 | ||||||
14.7.1998 | 18.18 | +0.55% | 1 818 | 100 | 19.00 | -4.80% | 57 | 3 | ||||||
28.5.1999 | 18.46 | +4.94% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | -4.00% | 960 | 50 | ||||||
13.4.2000 | 18.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 18.81 | 0.00% | 0 | 0 | 20.00 | -5.66% | 13 620 | 681 | ||||||
11.4.2000 | 18.81 | 0.00% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
10.4.2000 | 18.81 | 0.00% | 0 | 0 | 21.10 | +4.45% | 2 047 | 97 | ||||||
7.4.2000 | 18.81 | 0.00% | 0 | 0 | 20.20 | +5.20% | 0 | 0 | ||||||
6.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | +0.52% | 0 | 0 | ||||||
4.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.10 | -0.52% | 955 | 50 | ||||||
3.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 806 | 42 | ||||||
31.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 920 | 100 | ||||||
30.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 920 | 100 | ||||||
29.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | +9.71% | 25 958 | 1 352 | ||||||
28.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.50 | +2.94% | 35 | 2 | ||||||
27.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.00 | +3.03% | 170 | 10 | ||||||
24.3.2000 | 18.81 | 0.00% | 0 | 0 | 16.50 | +3.77% | 0 | 0 | ||||||
23.3.2000 | 18.81 | 0.00% | 0 | 0 | 15.90 | -3.63% | 143 | 9 | ||||||
22.3.2000 | 18.81 | 0.00% | 0 | 0 | 16.50 | -4.62% | 0 | 0 | ||||||
21.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.30 | -1.14% | 225 | 13 | ||||||
20.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.50 | -0.56% | 0 | 0 | ||||||
16.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 264 | 15 | ||||||
15.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | +1.14% | 292 390 | 16 708 | ||||||
9.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.40 | -9.37% | 261 | 15 | ||||||
8.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | +6.66% | 0 | 0 | ||||||
7.3.2000 | 18.81 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
6.3.2000 | 18.81 | 0.00% | 0 | 0 | 18.00 | +0.55% | 0 | 0 | ||||||
3.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.90 | +1.12% | 0 | 0 | ||||||
2.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.70 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.70 | -6.84% | 266 | 15 | ||||||
29.2.2000 | 18.81 | 0.00% | 0 | 0 | 19.00 | -9.95% | 3 230 | 170 | ||||||
28.2.2000 | 18.81 | 0.00% | 0 | 0 | 21.10 | -8.26% | 0 | 0 | ||||||
25.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 412 | 66 | ||||||
24.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.00 | -9.80% | 46 | 2 | ||||||
23.2.2000 | 18.81 | 0.00% | 0 | 0 | 25.50 | -5.20% | 51 | 2 | ||||||
22.2.2000 | 18.81 | 0.00% | 0 | 0 | 26.90 | -5.61% | 0 | 0 | ||||||
21.2.2000 | 18.81 | 0.00% | 0 | 0 | 28.50 | -5.00% | 0 | 0 | ||||||
18.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 590 976 | 132 999 | ||||||
17.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | +17.18% | 0 | 0 | ||||||
11.2.2000 | 18.81 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 18.81 | 0.00% | 0 | 0 | 25.60 | +9.87% | 0 | 0 | ||||||
9.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.30 | +4.48% | 0 | 0 | ||||||
8.2.2000 | 18.81 | 0.00% | 0 | 0 | 22.30 | +0.45% | 3 500 | 175 | ||||||
7.2.2000 | 18.81 | 0.00% | 0 | 0 | 22.20 | 0.00% | 7 992 | 360 | ||||||
4.2.2000 | 18.81 | 0.00% | 0 | 0 | 22.20 | +4.71% | 2 220 | 100 | ||||||
3.2.2000 | 18.81 | 0.00% | 0 | 0 | 21.20 | +4.95% | 0 | 0 | ||||||
2.2.2000 | 18.81 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 18.81 | +4.96% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
8.7.1998 | 18.90 | 0.00% | 3 005 | 159 | 18.90 | +0.25% | 2 570 | 129 | ||||||
7.7.1998 | 18.90 | +4.70% | 1 134 | 60 | 18.90 | +5.13% | 22 400 | 1 127 | ||||||
25.9.1998 | 18.94 | +4.98% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
23.9.1998 | 18.98 | -4.95% | 0 | 0 | 20.50 | -5.96% | 820 | 40 | ||||||
18.6.1998 | 19.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 8 082 | 449 | ||||||
17.6.1998 | 19.00 | -5.00% | 19 000 | 1 000 | 18.00 | -2.70% | 900 | 50 | ||||||
30.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.70 | +0.60% | 5 210 | 312 | ||||||
24.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.60 | 0.00% | 270 162 | 15 009 | ||||||
22.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.60 | +1.84% | 498 | 30 | ||||||
19.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.30 | -1.80% | 652 | 40 | ||||||
18.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.60 | +0.60% | 0 | 0 | ||||||
17.11.1999 | 19.00 | +4.68% | 1 463 | 77 | 16.50 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | -1.04% | 7 601 | 400 | ||||||
2.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 288 | 15 | ||||||
21.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | -9.00% | 0 | 0 | ||||||
18.4.2000 | 19.00 | 0.00% | 0 | 0 | 21.10 | +4.45% | 1 899 | 90 | ||||||
17.4.2000 | 19.00 | +1.01% | 1 140 | 60 | 20.20 | +5.20% | 2 204 200 | 110 210 | ||||||
1.9.1998 | 19.07 | -4.98% | 3 528 | 185 | 20.30 | -7.80% | 19 802 | 826 | ||||||
15.7.1998 | 19.08 | +4.95% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
15.11.1999 | 19.10 | -4.97% | 0 | 0 | 16.30 | -1.21% | 2 732 | 166 | ||||||
7.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
31.5.1999 | 19.38 | +4.98% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 19.95 | +5.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
4.8.1998 | 19.95 | 0.00% | 0 | 0 | 22.00 | +2.65% | 4 730 | 215 | ||||||
3.8.1998 | 19.95 | -4.72% | 998 | 50 | 0.00 | -0.78% | 0 | 0 | ||||||
30.7.1998 | 19.95 | 0.00% | 0 | 0 | 20.50 | +9.25% | 33 736 | 1 536 | ||||||
29.7.1998 | 19.95 | 0.00% | 0 | 0 | 20.10 | -4.73% | 22 874 | 1 138 | ||||||
28.7.1998 | 19.95 | 0.00% | 0 | 0 | 0.00 | -4.09% | 0 | 0 | ||||||
27.7.1998 | 19.95 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 310 | 105 | ||||||
24.7.1998 | 19.95 | -5.00% | 1 995 | 100 | 22.00 | +7.05% | 2 486 | 113 | ||||||
22.9.1998 | 19.97 | -4.99% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
16.6.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
15.6.1998 | 20.00 | 0.00% | 0 | 0 | 18.00 | -4.71% | 6 518 | 362 | ||||||
12.6.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
11.6.1998 | 20.00 | -2.43% | 60 000 | 3 000 | 19.00 | +0.42% | 95 724 | 5 040 | ||||||
2.9.1998 | 20.02 | +4.98% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
16.7.1998 | 20.03 | +4.97% | 0 | 0 | 20.00 | -0.15% | 10 485 | 525 | ||||||
31.8.1998 | 20.07 | -4.97% | 0 | 0 | 0.00 | +28.07% | 0 | 0 | ||||||
21.6.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
18.6.1999 | 20.10 | 0.00% | 121 | 6 | 16.00 | +6.66% | 0 | 0 | ||||||
17.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 20 820 | 1 388 | ||||||
14.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | -11.76% | 180 | 12 | ||||||
9.6.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
8.6.1999 | 20.10 | +3.71% | 302 | 15 | 16.00 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | -1.78% | 495 | 30 | ||||||
11.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.80 | +1.81% | 0 | 0 | ||||||
10.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 644 | 39 | ||||||
9.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | +1.22% | 0 | 0 | ||||||
8.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.30 | -1.21% | 685 | 42 | ||||||
5.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 409 248 | 22 736 | ||||||
2.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | +3.12% | 0 | 0 | ||||||
26.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | -0.62% | 8 288 | 518 | ||||||
25.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.10 | -8.52% | 725 | 45 | ||||||
22.10.1999 | 20.10 | 0.00% | 0 | 0 | 17.60 | +4.14% | 6 142 | 349 | ||||||
21.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.90 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.90 | +0.59% | 0 | 0 | ||||||
19.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.80 | +5.00% | 0 | 0 | ||||||
15.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
12.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | +3.12% | 0 | 0 | ||||||
11.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | +3.22% | 3 920 | 245 | ||||||
8.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | -3.12% | 0 | 0 | ||||||
1.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | -5.32% | 0 | 0 | ||||||
30.9.1999 | 20.10 | 0.00% | 0 | 0 | 16.90 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 20.10 | 0.00% | 0 | 0 | 16.90 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 20.10 | 0.00% | 0 | 0 | 16.90 | -3.42% | 0 | 0 | ||||||
27.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | -9.32% | 0 | 0 | ||||||
16.9.1999 | 20.10 | 0.00% | 0 | 0 | 19.30 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 20.10 | 0.00% | 0 | 0 | 19.30 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 20.10 | 0.00% | 0 | 0 | 19.30 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii PBS BRNO DIZ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky