PBS BRNO DIZ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PBS BRNO DIZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 171.00 | -5.00% | 0 | 0 | 165.00 | +2.00% | 21 930 | 130 | ||||||
11.3.1996 | 126.00 | -3.07% | 453 096 | 3 596 | 135.00 | +3.00% | 17 334 | 129 | ||||||
4.6.1996 | 110.00 | -2.99% | 440 000 | 4 000 | 106.00 | -9.00% | 13 674 | 129 | ||||||
8.7.1998 | 18.90 | 0.00% | 3 005 | 159 | 18.90 | +0.25% | 2 570 | 129 | ||||||
25.7.1995 | 131.00 | +4.78% | 97 071 | 741 | 163.50 | +8.00% | 20 765 | 127 | ||||||
13.5.1996 | 135.00 | 0.00% | 0 | 0 | 148.00 | -7.00% | 16 630 | 126 | ||||||
18.9.1996 | 120.00 | +3.06% | 121 800 | 1 015 | 117.10 | -4.00% | 14 638 | 125 | ||||||
20.6.1997 | 43.68 | +5.00% | 2 184 | 50 | 43.00 | +4.87% | 5 375 | 125 | ||||||
3.7.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 344 | 124 | ||||||
21.2.1997 | 81.50 | +1.87% | 65 200 | 800 | 68.20 | +7.96% | 9 020 | 123 | ||||||
24.11.1995 | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
23.5.1996 | 118.50 | -4.43% | 194 103 | 1 638 | 125.00 | +5.00% | 15 233 | 121 | ||||||
20.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.00 | -4.76% | 3 630 | 121 | ||||||
6.2.1996 | 134.00 | 0.00% | 24 120 | 180 | 135.00 | +2.00% | 16 185 | 120 | ||||||
24.5.1996 | 113.00 | -4.64% | 689 413 | 6 101 | 118.00 | -5.00% | 14 230 | 119 | ||||||
9.4.1996 | 124.00 | -3.87% | 441 564 | 3 561 | 130.00 | -4.00% | 15 297 | 118 | ||||||
13.6.1997 | 41.80 | -5.00% | 0 | 0 | 43.00 | +8.86% | 5 074 | 118 | ||||||
16.5.1996 | 124.00 | -4.24% | 298 096 | 2 404 | 126.00 | -5.00% | 14 817 | 117 | ||||||
9.6.1997 | 43.03 | 0.00% | 0 | 0 | 40.00 | -3.97% | 4 456 | 116 | ||||||
15.10.1997 | 36.10 | -5.00% | 0 | 0 | 38.00 | +2.62% | 4 405 | 116 | ||||||
24.7.1998 | 19.95 | -5.00% | 1 995 | 100 | 22.00 | +7.05% | 2 486 | 113 | ||||||
10.12.1997 | 28.50 | -5.00% | 0 | 0 | 30.00 | -0.84% | 3 554 | 112 | ||||||
6.8.1998 | 20.21 | 0.00% | 0 | 0 | 22.00 | -2.22% | 2 442 | 111 | ||||||
15.1.1996 | 136.00 | +4.49% | 39 440 | 290 | 130.00 | -9.00% | 14 253 | 110 | ||||||
30.6.1995 | 128.00 | -1.53% | 16 128 | 126 | 124.00 | -3.00% | 14 084 | 110 | ||||||
4.4.1997 | 68.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 490 | 107 | ||||||
20.6.1996 | 110.00 | -2.65% | 22 000 | 200 | 114.00 | +10.00% | 11 970 | 105 | ||||||
27.7.1998 | 19.95 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 310 | 105 | ||||||
15.2.1999 | 16.45 | 0.00% | 0 | 0 | 14.00 | -7.28% | 1 542 | 103 | ||||||
30.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 648 | 103 | ||||||
15.5.1996 | 129.50 | -4.07% | 354 830 | 2 740 | 130.00 | +5.00% | 13 799 | 103 | ||||||
22.5.1997 | 55.72 | +4.99% | 2 786 | 50 | 56.00 | +0.41% | 5 768 | 103 | ||||||
13.11.1997 | 30.00 | +1.86% | 4 500 | 150 | 32.00 | -8.57% | 3 232 | 101 | ||||||
29.7.1997 | 28.91 | -4.99% | 116 507 | 4 030 | 33.10 | +5.01% | 3 343 | 101 | ||||||
25.6.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | +7.44% | 1 890 | 100 | ||||||
15.5.1998 | 25.05 | 0.00% | 0 | 0 | 24.00 | -3.68% | 2 409 | 100 | ||||||
6.6.1996 | 105.00 | 0.00% | 211 785 | 2 017 | 106.00 | +4.00% | 10 939 | 100 | ||||||
19.8.1996 | 120.00 | +3.89% | 165 120 | 1 376 | 127.00 | +9.00% | 12 700 | 100 | ||||||
14.11.1996 | 85.74 | -4.99% | 0 | 0 | 92.00 | +2.02% | 9 182 | 100 | ||||||
4.2.2000 | 18.81 | 0.00% | 0 | 0 | 22.20 | +4.71% | 2 220 | 100 | ||||||
31.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 920 | 100 | ||||||
30.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 920 | 100 | ||||||
5.2.1997 | 81.04 | -4.75% | 5 997 | 74 | 80.00 | -1.35% | 7 787 | 99 | ||||||
3.11.1997 | 33.00 | -3.50% | 13 200 | 400 | 35.00 | -0.77% | 3 394 | 98 | ||||||
3.12.1996 | 89.33 | +4.99% | 89 | 1 | 76.40 | +5.08% | 7 487 | 98 | ||||||
2.10.1996 | 116.00 | 0.00% | 0 | 0 | 125.40 | +6.27% | 12 164 | 97 | ||||||
10.4.2000 | 18.81 | 0.00% | 0 | 0 | 21.10 | +4.45% | 2 047 | 97 | ||||||
10.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.80 | 0.00% | 1 613 | 96 | ||||||
20.1.1999 | 15.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 1 615 | 95 | ||||||
14.6.1996 | 110.10 | -0.81% | 3 633 | 33 | 115.00 | +8.00% | 10 895 | 95 | ||||||
1.4.1996 | 141.00 | -0.70% | 16 215 | 115 | 145.00 | +3.00% | 14 402 | 95 | ||||||
16.1.1996 | 130.00 | -4.41% | 5 720 | 44 | 130.00 | +6.00% | 13 016 | 95 | ||||||
28.5.1996 | 112.87 | +4.99% | 733 655 | 6 500 | 115.00 | +1.00% | 10 945 | 93 | ||||||
8.4.1997 | 68.41 | -4.99% | 2 052 | 30 | 70.00 | -2.09% | 6 510 | 93 | ||||||
18.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 511 | 93 | ||||||
17.12.1997 | 27.55 | -5.00% | 1 378 | 50 | 30.00 | +0.16% | 2 730 | 91 | ||||||
17.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 365 | 91 | ||||||
11.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | -9.52% | 1 383 | 91 | ||||||
18.4.2000 | 19.00 | 0.00% | 0 | 0 | 21.10 | +4.45% | 1 899 | 90 | ||||||
30.5.2000 | 21.98 | +4.96% | 2 198 | 100 | 20.00 | 0.00% | 1 800 | 90 | ||||||
20.8.1996 | 115.00 | -4.16% | 106 260 | 924 | 120.00 | +6.00% | 12 123 | 90 | ||||||
7.8.1995 | 139.65 | +5.00% | 15 362 | 110 | 150.00 | 0.00% | 13 500 | 90 | ||||||
9.10.1996 | 120.00 | -2.43% | 7 320 | 61 | 120.00 | -1.41% | 11 021 | 88 | ||||||
13.11.1996 | 90.25 | -5.00% | 25 631 | 284 | 90.00 | -2.70% | 7 920 | 88 | ||||||
26.3.1996 | 139.65 | +5.00% | 168 837 | 1 209 | 135.10 | +9.00% | 12 383 | 88 | ||||||
29.10.1997 | 34.64 | +4.96% | 346 | 10 | 35.00 | +0.34% | 3 312 | 88 | ||||||
24.6.1996 | 112.00 | -3.03% | 151 760 | 1 355 | 120.00 | +6.00% | 10 497 | 87 | ||||||
29.6.1995 | 130.00 | +1.56% | 1 300 | 10 | 132.00 | +10.00% | 11 480 | 87 | ||||||
23.10.1997 | 35.83 | -4.98% | 358 | 10 | 39.10 | -0.22% | 3 363 | 86 | ||||||
9.1.1998 | 28.95 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 838 | 86 | ||||||
2.4.1996 | 140.00 | -0.70% | 237 580 | 1 697 | 145.80 | -4.00% | 12 393 | 85 | ||||||
13.2.1996 | 120.00 | 0.00% | 152 760 | 1 273 | 120.00 | -4.00% | 10 315 | 85 | ||||||
16.10.1998 | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 230 | 82 | ||||||
2.9.1996 | 120.75 | +5.00% | 66 775 | 553 | 126.30 | +1.00% | 10 230 | 81 | ||||||
13.9.1995 | 200.00 | 0.00% | 40 600 | 203 | 235.00 | +9.00% | 18 930 | 81 | ||||||
29.3.1996 | 142.00 | +0.16% | 98 548 | 694 | 140.00 | -4.00% | 11 800 | 80 | ||||||
13.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 600 | 80 | ||||||
22.8.1996 | 118.00 | -1.66% | 36 226 | 307 | 120.00 | -6.00% | 9 480 | 79 | ||||||
24.4.1995 | 400.00 | +389.00% | 120 000 | 300 | 351.00 | +1.00% | 27 589 | 79 | ||||||
10.9.1996 | 120.00 | -0.41% | 205 680 | 1 714 | 126.00 | +9.00% | 9 828 | 78 | ||||||
9.5.1997 | 55.10 | -4.98% | 0 | 0 | 63.00 | +7.78% | 4 881 | 78 | ||||||
23.4.1997 | 60.00 | 0.00% | 5 160 | 86 | 51.30 | -2.20% | 4 185 | 76 | ||||||
17.1.1997 | 85.00 | +3.91% | 22 695 | 267 | 85.00 | +5.50% | 6 371 | 75 | ||||||
14.8.1995 | 142.00 | -0.35% | 15 194 | 107 | 135.00 | -6.00% | 10 125 | 75 | ||||||
28.4.1995 | 419.00 | +169.00% | 138 270 | 330 | 400.00 | +4.00% | 28 876 | 73 | ||||||
16.1.1995 | 408.00 | 0.00% | 60 384 | 148 | 425.00 | -10.00% | 30 272 | 71 | ||||||
6.2.1997 | 77.01 | -4.97% | 38 274 | 497 | 78.00 | -0.83% | 5 538 | 71 | ||||||
4.9.1998 | 21.02 | 0.00% | 0 | 0 | 23.90 | 0.00% | 1 697 | 71 | ||||||
24.1.1997 | 79.84 | -3.00% | 22 754 | 285 | 85.00 | +4.59% | 5 766 | 70 | ||||||
27.8.1996 | 119.00 | +0.75% | 139 468 | 1 172 | 126.60 | +2.00% | 8 862 | 70 | ||||||
23.4.1996 | 150.00 | +2.04% | 88 650 | 591 | 138.00 | +5.00% | 10 434 | 70 | ||||||
24.1.1995 | 400.00 | -196.00% | 2 000 | 5 | 400.00 | -8.00% | 28 193 | 70 | ||||||
29.1.1996 | 130.03 | -1.49% | 4 031 | 31 | 130.00 | -1.00% | 8 760 | 67 | ||||||
12.6.1996 | 111.00 | +4.71% | 123 210 | 1 110 | 105.50 | 0.00% | 7 654 | 67 | ||||||
18.1.1996 | 132.00 | -3.29% | 54 120 | 410 | 135.00 | +2.00% | 9 172 | 66 | ||||||
25.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 412 | 66 | ||||||
11.7.1996 | 111.00 | -3.47% | 100 233 | 903 | 105.00 | 0.00% | 6 888 | 65 | ||||||
4.12.1996 | 84.87 | -4.99% | 8 487 | 100 | 84.00 | -2.77% | 4 829 | 65 | ||||||
16.12.1997 | 29.00 | 0.00% | 0 | 0 | 30.00 | -2.31% | 1 917 | 64 | ||||||
21.8.1996 | 120.00 | +4.34% | 178 080 | 1 484 | 127.00 | -6.00% | 8 001 | 63 | ||||||
18.7.1995 | 113.18 | -4.99% | 0 | 0 | 145.00 | +10.00% | 9 135 | 63 | ||||||
28.1.1997 | 86.00 | +3.81% | 9 546 | 111 | 80.50 | +5.70% | 5 080 | 62 | ||||||
18.12.1995 | 134.00 | -3.00% | 8 274 | 61 | ||||||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 8 646 | 61 | ||||||
26.2.1996 | 125.00 | -1.57% | 4 250 | 34 | 130.00 | 0.00% | 7 930 | 61 | ||||||
22.9.1997 | 43.00 | +2.89% | 86 430 | 2 010 | 39.00 | -8.87% | 2 168 | 61 | ||||||
4.5.1995 | 435.00 | +116.00% | 234 900 | 540 | 345.00 | -6.00% | 20 901 | 61 | ||||||
25.5.1995 | 291.00 | +104.00% | 49 470 | 170 | 271.00 | -10.00% | 16 336 | 60 | ||||||
5.3.1997 | 77.70 | -4.89% | 37 840 | 487 | 85.00 | +0.22% | 5 100 | 60 | ||||||
16.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 1 008 | 60 | ||||||
8.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | -0.68% | 870 | 60 | ||||||
15.5.1997 | 54.00 | +3.40% | 7 830 | 145 | 56.00 | -3.87% | 3 177 | 59 | ||||||
10.4.1996 | 118.00 | -4.83% | 523 448 | 4 436 | 130.00 | -1.00% | 7 592 | 59 | ||||||
26.11.1996 | 94.50 | +5.00% | 9 450 | 100 | 86.00 | +6.99% | 5 524 | 59 | ||||||
26.6.1996 | 113.40 | +5.00% | 18 484 | 163 | 116.10 | +5.00% | 6 850 | 59 | ||||||
25.7.1996 | 105.70 | 0.00% | 0 | 0 | 110.00 | +5.00% | 6 380 | 58 | ||||||
3.7.1996 | 110.90 | -0.98% | 52 567 | 474 | 114.00 | +9.00% | 6 498 | 57 | ||||||
22.10.1997 | 37.71 | +4.98% | 0 | 0 | 40.00 | +5.60% | 2 195 | 56 | ||||||
11.2.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
4.1.1999 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||
22.3.1996 | 127.00 | +1.60% | 199 009 | 1 567 | 125.00 | 0.00% | 6 875 | 55 | ||||||
15.3.1996 | 126.23 | +4.99% | 136 833 | 1 084 | 121.00 | -5.00% | 7 035 | 55 | ||||||
1.10.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -1.56% | 6 372 | 54 | ||||||
18.2.1998 | 33.00 | 0.00% | 0 | 0 | 31.00 | -0.29% | 1 670 | 54 | ||||||
12.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 458 | 54 | ||||||
14.8.1997 | 29.84 | -4.99% | 298 | 10 | 30.20 | -1.42% | 1 567 | 54 | ||||||
16.6.1997 | 43.89 | +5.00% | 3 906 | 89 | 46.80 | +7.00% | 2 439 | 53 | ||||||
7.8.1996 | 96.90 | -5.00% | 32 268 | 333 | 100.00 | -9.00% | 5 310 | 53 | ||||||
5.6.1996 | 105.00 | -4.54% | 233 310 | 2 222 | 106.60 | -1.00% | 5 462 | 52 | ||||||
5.2.1996 | 134.00 | +1.51% | 6 432 | 48 | 120.00 | 0.00% | 6 885 | 52 | ||||||
19.2.1997 | 77.85 | -4.99% | 13 235 | 170 | 74.00 | -3.75% | 3 854 | 52 | ||||||
31.5.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 040 | 52 | ||||||
10.2.1997 | 78.04 | 0.00% | 0 | 0 | 80.20 | +7.65% | 4 090 | 51 | ||||||
29.1.1997 | 81.70 | -5.00% | 18 383 | 225 | 78.00 | -4.23% | 4 001 | 51 | ||||||
20.8.1997 | 31.53 | +4.99% | 0 | 0 | 31.50 | 0.00% | 1 607 | 51 | ||||||
7.10.1997 | 38.80 | +4.97% | 0 | 0 | 39.40 | +1.02% | 2 009 | 51 | ||||||
12.1.1996 | 130.15 | -5.00% | 91 105 | 700 | 130.00 | +3.00% | 7 281 | 51 | ||||||
21.6.1996 | 115.50 | +5.00% | 270 617 | 2 343 | 110.00 | 0.00% | 5 826 | 51 | ||||||
14.10.1996 | 117.00 | 0.00% | 7 371 | 63 | 113.10 | +6.45% | 6 173 | 51 | ||||||
29.11.1996 | 89.55 | -4.99% | 0 | 0 | 77.00 | -6.60% | 4 074 | 51 | ||||||
30.9.1996 | 116.00 | -3.33% | 9 628 | 83 | 119.80 | +0.46% | 5 994 | 50 | ||||||
21.12.1995 | 123.00 | +9.00% | 6 414 | 50 | ||||||||||
16.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 350 | 50 | ||||||
5.1.1998 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
17.6.1998 | 19.00 | -5.00% | 19 000 | 1 000 | 18.00 | -2.70% | 900 | 50 | ||||||
14.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | -4.00% | 960 | 50 | ||||||
4.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.10 | -0.52% | 955 | 50 | ||||||
5.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 725 | 50 | ||||||
18.3.1999 | 13.78 | 0.00% | 0 | 0 | 16.10 | 0.00% | 805 | 50 | ||||||
29.9.1995 | 210.00 | -4.54% | 19 740 | 94 | 200.00 | 0.00% | 9 993 | 50 | ||||||
8.7.1996 | 108.10 | -1.72% | 649 | 6 | 108.00 | -5.00% | 5 292 | 49 | ||||||
4.12.1995 | 148.00 | +4.40% | 44 400 | 300 | 140.00 | 0.00% | 6 720 | 48 | ||||||
20.5.1997 | 55.86 | +5.00% | 2 793 | 50 | 56.00 | +0.35% | 2 688 | 48 | ||||||
10.4.1997 | 70.01 | -2.53% | 7 701 | 110 | 67.00 | +6.34% | 3 216 | 48 | ||||||
19.5.1995 | 304.00 | +482.00% | 17 632 | 58 | 285.00 | -7.00% | 13 472 | 48 | ||||||
11.5.1995 | 357.00 | -480.00% | 0 | 0 | 350.00 | -2.00% | 15 260 | 46 | ||||||
18.3.1997 | 78.00 | -0.12% | 31 980 | 410 | 78.00 | +5.40% | 3 588 | 46 | ||||||
23.7.1996 | 109.00 | +3.80% | 3 815 | 35 | 99.00 | -7.00% | 4 632 | 46 | ||||||
31.10.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 5 290 | 46 | ||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.67% | 3 403 | 45 | ||||||
11.4.1996 | 123.90 | +5.00% | 223 268 | 1 802 | 121.00 | +1.00% | 5 838 | 45 | ||||||
28.2.1997 | 88.90 | -4.40% | 40 005 | 450 | 82.60 | -0.18% | 3 717 | 45 | ||||||
5.5.1997 | 58.14 | -5.00% | 1 337 | 23 | 56.00 | -7.86% | 2 504 | 45 | ||||||
19.5.1997 | 53.20 | -5.00% | 4 788 | 90 | 56.00 | +3.98% | 2 511 | 45 | ||||||
9.2.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 1 337 | 45 | ||||||
25.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.10 | -8.52% | 725 | 45 | ||||||
6.3.1996 | 132.00 | +3.52% | 48 576 | 368 | 132.00 | +5.00% | 5 808 | 44 | ||||||
19.2.1996 | 133.00 | +2.30% | 39 368 | 296 | 127.60 | +3.00% | 5 576 | 43 | ||||||
19.3.1996 | 121.00 | -4.72% | 124 267 | 1 027 | 120.00 | -7.00% | 5 184 | 43 | ||||||
2.2.1996 | 132.00 | +1.53% | 22 044 | 167 | 120.00 | -2.00% | 5 719 | 43 | ||||||
12.10.1995 | 183.00 | +2.23% | 54 900 | 300 | 195.00 | 0.00% | 8 385 | 43 | ||||||
7.2.1996 | 134.00 | 0.00% | 20 100 | 150 | 123.50 | -6.00% | 5 310 | 42 | ||||||
28.11.1995 | 137.18 | -5.00% | 20 714 | 151 | 140.00 | 0.00% | 5 880 | 42 | ||||||
9.5.1996 | 135.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 5 652 | 42 | ||||||
23.10.1996 | 106.05 | +5.00% | 65 751 | 620 | 102.90 | -2.49% | 4 505 | 42 | ||||||
19.7.1996 | 107.26 | -4.99% | 3 969 | 37 | 105.50 | +4.00% | 4 431 | 42 | ||||||
20.2.1997 | 80.00 | +2.76% | 15 280 | 191 | 70.00 | -8.35% | 2 853 | 42 | ||||||
8.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.30 | -1.21% | 685 | 42 | ||||||
3.4.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 806 | 42 | ||||||
23.6.1999 | 21.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 777 | 42 | ||||||
3.9.1998 | 21.02 | +4.99% | 0 | 0 | 23.90 | +4.82% | 1 004 | 42 | ||||||
9.1.1997 | 76.00 | -5.00% | 7 828 | 103 | 77.00 | -1.38% | 3 437 | 41 | ||||||
17.11.1995 | 160.00 | 0.00% | 48 000 | 300 | 138.00 | -1.00% | 5 476 | 40 | ||||||
18.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
23.9.1998 | 18.98 | -4.95% | 0 | 0 | 20.50 | -5.96% | 820 | 40 | ||||||
19.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.30 | -1.80% | 652 | 40 | ||||||
10.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 644 | 39 | ||||||
12.3.1997 | 78.04 | +0.30% | 3 278 | 42 | 77.10 | -0.19% | 3 007 | 39 | ||||||
31.3.1998 | 27.01 | 0.00% | 0 | 0 | 25.20 | 0.00% | 983 | 39 | ||||||
27.4.1998 | 28.92 | 0.00% | 0 | 0 | 25.30 | -2.54% | 987 | 39 | ||||||
28.11.1996 | 94.26 | +4.98% | 0 | 0 | 86.00 | -9.01% | 3 336 | 39 | ||||||
17.10.1996 | 111.17 | -4.98% | 56 030 | 504 | 113.30 | +0.98% | 4 419 | 39 | ||||||
26.9.1996 | 119.00 | +1.70% | 5 950 | 50 | 120.00 | -4.21% | 4 670 | 39 | ||||||
1.11.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 4 195 | 38 | ||||||
17.2.1997 | 78.04 | 0.00% | 0 | 0 | 73.00 | -8.75% | 2 774 | 38 | ||||||
12.1.1995 | 408.00 | -489.00% | 412 896 | 1 012 | 435.00 | +2.00% | 17 758 | 38 | ||||||
23.11.1995 | 145.00 | -3.33% | 6 380 | 44 | 140.00 | 0.00% | 5 120 | 37 | ||||||
6.5.1996 | 135.00 | -2.87% | 597 105 | 4 423 | 130.00 | +1.00% | 4 872 | 37 | ||||||
18.11.1996 | 94.50 | +5.00% | 0 | 0 | 80.00 | -1.61% | 2 940 | 36 | ||||||
12.6.1997 | 44.00 | +2.25% | 1 760 | 40 | 40.00 | -1.25% | 1 422 | 36 | ||||||
|
Zpravodajství k akcii PBS BRNO DIZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky