PBS BRNO DIZ, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - PBS BRNO DIZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1998 | 16.34 | 0.00% | 0 | 0 | 12.00 | -7.69% | 228 | 19 | ||||||
20.10.1998 | 16.34 | -5.00% | 58 824 | 3 600 | 13.00 | -7.14% | 39 | 3 | ||||||
23.10.1998 | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
29.12.2000 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 20.89 | 0.00% | 0 | 0 | 13.50 | -6.25% | 0 | 0 | ||||||
19.10.1998 | 17.20 | 0.00% | 0 | 0 | 14.00 | -6.66% | 125 748 | 8 982 | ||||||
16.2.1999 | 16.45 | 0.00% | 0 | 0 | 14.00 | 0.00% | 42 | 3 | ||||||
15.2.1999 | 16.45 | 0.00% | 0 | 0 | 14.00 | -7.28% | 1 542 | 103 | ||||||
30.10.1998 | 15.00 | 0.00% | 0 | 0 | 14.20 | -1.38% | 426 | 30 | ||||||
29.10.1998 | 15.00 | 0.00% | 0 | 0 | 14.40 | +1.19% | 259 | 18 | ||||||
22.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 10 799 646 | 818 155 | ||||||
19.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | -0.68% | 0 | 0 | ||||||
1.12.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
28.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 58 | 4 | ||||||
3.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
19.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 158 | 11 | ||||||
7.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 6 048 | 420 | ||||||
4.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 432 | 30 | ||||||
5.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 725 | 50 | ||||||
4.12.2000 | 20.89 | -4.95% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
18.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 218 | 15 | ||||||
14.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | -0.68% | 870 | 60 | ||||||
7.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.60 | +0.68% | 350 | 24 | ||||||
10.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | +1.38% | 0 | 0 | ||||||
27.9.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | -2.64% | 0 | 0 | ||||||
22.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | +0.68% | 0 | 0 | ||||||
24.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.80 | +0.68% | 0 | 0 | ||||||
16.10.1998 | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 230 | 82 | ||||||
15.10.1998 | 17.20 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
17.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 365 | 91 | ||||||
5.1.1999 | 14.69 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
9.3.1999 | 16.06 | -4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 16.90 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
24.5.1999 | 15.21 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
19.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
11.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.00 | -0.66% | 3 750 | 250 | ||||||
17.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 20 820 | 1 388 | ||||||
14.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | -11.76% | 180 | 12 | ||||||
20.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 272 | 18 | ||||||
19.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | -6.79% | 0 | 0 | ||||||
7.9.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 227 | 15 | ||||||
26.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 60 | 4 | ||||||
24.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | -6.79% | 0 | 0 | ||||||
17.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 8 094 | 536 | ||||||
4.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 227 | 15 | ||||||
27.4.1999 | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 14.49 | +5.00% | 217 | 15 | 15.10 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 6 387 | 423 | ||||||
21.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 13.80 | 0.00% | 0 | 0 | 15.10 | -6.21% | 0 | 0 | ||||||
25.5.1999 | 15.97 | +4.99% | 479 | 30 | 15.10 | +0.66% | 0 | 0 | ||||||
4.3.1999 | 16.90 | -2.14% | 169 | 10 | 15.10 | 0.00% | 2 794 | 185 | ||||||
3.3.1999 | 17.27 | +4.98% | 0 | 0 | 15.10 | -5.62% | 6 574 | 435 | ||||||
12.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 16.45 | +4.97% | 329 | 20 | 15.10 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 15.67 | -4.97% | 0 | 0 | 15.10 | -5.62% | 0 | 0 | ||||||
24.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.10 | +0.66% | 227 | 15 | ||||||
22.9.2000 | 21.98 | 0.00% | 0 | 0 | 15.10 | -9.58% | 0 | 0 | ||||||
16.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | -9.52% | 1 383 | 91 | ||||||
25.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
8.9.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
27.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
6.9.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 2 356 | 155 | ||||||
3.9.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | -7.31% | 0 | 0 | ||||||
6.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.30 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.30 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.30 | -5.55% | 13 770 | 900 | ||||||
8.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 20.10 | 0.00% | 0 | 0 | 15.50 | -3.12% | 0 | 0 | ||||||
30.3.1999 | 13.80 | 0.00% | 0 | 0 | 15.60 | -3.10% | 16 | 1 | ||||||
19.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.90 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.90 | +5.29% | 0 | 0 | ||||||
23.3.2000 | 18.81 | 0.00% | 0 | 0 | 15.90 | -3.63% | 143 | 9 | ||||||
1.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | -5.32% | 0 | 0 | ||||||
27.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 2 176 | 136 | ||||||
24.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
23.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
20.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
16.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
8.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
3.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
30.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 648 | 103 | ||||||
29.9.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | +8.84% | 0 | 0 | ||||||
26.6.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | -9.09% | 0 | 0 | ||||||
31.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | +5.26% | 0 | 0 | ||||||
11.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | +3.22% | 3 920 | 245 | ||||||
26.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | -0.62% | 8 288 | 518 | ||||||
15.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
8.6.1999 | 20.10 | +3.71% | 302 | 15 | 16.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
31.5.1999 | 19.38 | +4.98% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 18.46 | +4.94% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 17.59 | +4.95% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 16.76 | +4.94% | 0 | 0 | 16.00 | +5.96% | 0 | 0 | ||||||
9.2.1999 | 16.49 | -4.95% | 165 | 10 | 16.00 | 0.00% | 288 | 18 | ||||||
|
Zpravodajství k akcii PBS BRNO DIZ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?