UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 560.00 | 0.00% | 0 | 0 | 525.10 | 0.00% | 5 251 | 10 | ||||||
2.10.2000 | 560.00 | 0.00% | 0 | 0 | 525.10 | -4.70% | 0 | 0 | ||||||
29.9.2000 | 560.00 | 0.00% | 0 | 0 | 551.00 | +0.56% | 7 714 | 14 | ||||||
27.9.2000 | 560.00 | 0.00% | 0 | 0 | 547.90 | +9.55% | 0 | 0 | ||||||
26.9.2000 | 560.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 0 | 0 | ||||||
25.9.2000 | 560.00 | 0.00% | 0 | 0 | 495.10 | +1.02% | 0 | 0 | ||||||
22.9.2000 | 560.00 | 0.00% | 0 | 0 | 490.10 | +2.08% | 0 | 0 | ||||||
21.9.2000 | 560.00 | 0.00% | 0 | 0 | 480.10 | -8.63% | 0 | 0 | ||||||
20.9.2000 | 560.00 | 0.00% | 0 | 0 | 525.50 | +9.91% | 0 | 0 | ||||||
19.9.2000 | 560.00 | 0.00% | 0 | 0 | 478.10 | +0.16% | 0 | 0 | ||||||
18.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | -9.96% | 0 | 0 | ||||||
13.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -3.63% | 6 361 | 12 | ||||||
12.9.2000 | 560.00 | 0.00% | 0 | 0 | 550.10 | +1.85% | 0 | 0 | ||||||
11.9.2000 | 560.00 | 0.00% | 0 | 0 | 540.10 | +0.74% | 0 | 0 | ||||||
8.9.2000 | 560.00 | 0.00% | 0 | 0 | 536.10 | +1.13% | 0 | 0 | ||||||
7.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -9.43% | 0 | 0 | ||||||
6.9.2000 | 560.00 | 0.00% | 0 | 0 | 585.30 | +9.99% | 0 | 0 | ||||||
5.9.2000 | 560.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 7 449 | 14 | ||||||
4.9.2000 | 560.00 | 0.00% | 0 | 0 | 532.10 | +0.24% | 0 | 0 | ||||||
1.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.80 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 560.00 | 0.00% | 0 | 0 | 530.80 | +1.18% | 0 | 0 | ||||||
30.8.2000 | 560.00 | 0.00% | 0 | 0 | 524.60 | +4.92% | 0 | 0 | ||||||
29.8.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | -13.67% | 1 500 | 3 | ||||||
28.8.2000 | 560.00 | 0.00% | 0 | 0 | 579.20 | +9.92% | 0 | 0 | ||||||
25.8.2000 | 560.00 | 0.00% | 0 | 0 | 526.90 | +0.07% | 0 | 0 | ||||||
24.8.2000 | 560.00 | 0.00% | 0 | 0 | 526.50 | -14.40% | 0 | 0 | ||||||
23.8.2000 | 560.00 | 0.00% | 0 | 0 | 615.10 | +1.26% | 0 | 0 | ||||||
22.8.2000 | 560.00 | 0.00% | 0 | 0 | 607.40 | +9.93% | 17 007 | 28 | ||||||
21.8.2000 | 560.00 | 0.00% | 0 | 0 | 552.50 | -8.06% | 0 | 0 | ||||||
18.8.2000 | 560.00 | 0.00% | 0 | 0 | 601.00 | +0.01% | 0 | 0 | ||||||
17.8.2000 | 560.00 | -1.75% | 11 200 | 20 | 600.90 | +9.23% | 4 206 | 7 | ||||||
16.8.2000 | 570.00 | 0.00% | 0 | 0 | 550.10 | -2.63% | 0 | 0 | ||||||
15.8.2000 | 570.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 41 987 | 74 | ||||||
14.8.2000 | 570.00 | 0.00% | 0 | 0 | 600.00 | +6.17% | 0 | 0 | ||||||
11.8.2000 | 570.00 | 0.00% | 0 | 0 | 565.10 | +1.25% | 0 | 0 | ||||||
10.8.2000 | 570.00 | 0.00% | 0 | 0 | 558.10 | -7.13% | 0 | 0 | ||||||
9.8.2000 | 570.00 | 0.00% | 0 | 0 | 601.00 | +0.16% | 7 810 | 13 | ||||||
8.8.2000 | 570.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
7.8.2000 | 570.00 | 0.00% | 0 | 0 | 590.00 | +1.18% | 0 | 0 | ||||||
4.8.2000 | 570.00 | 0.00% | 0 | 0 | 583.10 | +0.34% | 0 | 0 | ||||||
3.8.2000 | 570.00 | 0.00% | 0 | 0 | 581.10 | +1.57% | 0 | 0 | ||||||
2.8.2000 | 570.00 | 0.00% | 0 | 0 | 572.10 | +1.40% | 0 | 0 | ||||||
1.8.2000 | 570.00 | 0.00% | 0 | 0 | 564.20 | +0.24% | 45 676 | 80 | ||||||
31.7.2000 | 570.00 | 0.00% | 0 | 0 | 562.80 | -1.26% | 11 815 | 21 | ||||||
28.7.2000 | 570.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 7 980 | 14 | ||||||
27.7.2000 | 570.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
26.7.2000 | 570.00 | 0.00% | 0 | 0 | 560.10 | +1.65% | 8 541 | 16 | ||||||
25.7.2000 | 570.00 | 0.00% | 0 | 0 | 551.00 | +1.84% | 0 | 0 | ||||||
24.7.2000 | 570.00 | 0.00% | 0 | 0 | 541.00 | -10.13% | 5 410 | 10 | ||||||
21.7.2000 | 570.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 0 | 0 | ||||||
20.7.2000 | 570.00 | 0.00% | 0 | 0 | 600.00 | +2.52% | 8 400 | 14 | ||||||
19.7.2000 | 570.00 | 0.00% | 0 | 0 | 585.20 | -8.59% | 11 704 | 20 | ||||||
18.7.2000 | 570.00 | +3.16% | 3 990 | 7 | 640.20 | -1.20% | 0 | 0 | ||||||
17.7.2000 | 552.50 | +4.99% | 0 | 0 | 648.00 | +3.51% | 14 256 | 22 | ||||||
14.7.2000 | 526.20 | 0.00% | 0 | 0 | 626.00 | -9.92% | 17 528 | 28 | ||||||
13.7.2000 | 526.20 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 526.20 | -4.98% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 553.80 | -4.99% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky