UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 351.20 | 0.00% | 0 | 0 | 370.10 | +2.52% | 0 | 0 | ||||||
28.12.2000 | 351.20 | +4.99% | 0 | 0 | 361.00 | -9.93% | 0 | 0 | ||||||
27.12.2000 | 334.50 | +4.99% | 0 | 0 | 400.80 | +5.22% | 0 | 0 | ||||||
22.12.2000 | 318.60 | 0.00% | 0 | 0 | 380.90 | -9.48% | 13 605 | 35 | ||||||
21.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
19.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 2 405 | 6 | ||||||
18.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 5 611 | 14 | ||||||
15.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | -0.04% | 0 | 0 | ||||||
14.12.2000 | 318.60 | 0.00% | 0 | 0 | 401.00 | -4.70% | 13 968 | 35 | ||||||
13.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
8.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 318.60 | +4.97% | 0 | 0 | 400.80 | +9.98% | 0 | 0 | ||||||
5.12.2000 | 303.50 | 0.00% | 0 | 0 | 364.40 | +9.89% | 1 093 | 3 | ||||||
4.12.2000 | 303.50 | 0.00% | 0 | 0 | 331.60 | -8.06% | 0 | 0 | ||||||
1.12.2000 | 303.50 | 0.00% | 0 | 0 | 360.70 | +0.11% | 0 | 0 | ||||||
30.11.2000 | 303.50 | 0.00% | 0 | 0 | 360.30 | -9.29% | 2 522 | 7 | ||||||
29.11.2000 | 303.50 | -4.97% | 1 518 | 5 | 397.20 | +9.93% | 5 561 | 14 | ||||||
28.11.2000 | 319.40 | -4.99% | 0 | 0 | 361.30 | -0.33% | 1 084 | 3 | ||||||
27.11.2000 | 336.20 | -4.97% | 0 | 0 | 362.50 | -3.84% | 0 | 0 | ||||||
24.11.2000 | 353.80 | -4.99% | 0 | 0 | 377.00 | +4.05% | 0 | 0 | ||||||
23.11.2000 | 372.40 | -5.00% | 0 | 0 | 362.30 | -9.47% | 30 578 | 73 | ||||||
22.11.2000 | 392.00 | -4.99% | 0 | 0 | 400.20 | -9.06% | 0 | 0 | ||||||
21.11.2000 | 412.60 | -4.99% | 0 | 0 | 440.10 | +9.99% | 1 320 | 3 | ||||||
20.11.2000 | 434.30 | -4.98% | 0 | 0 | 400.10 | -15.01% | 8 402 | 21 | ||||||
16.11.2000 | 457.10 | -4.98% | 0 | 0 | 470.80 | +9.92% | 0 | 0 | ||||||
15.11.2000 | 481.10 | -4.99% | 0 | 0 | 428.30 | -9.64% | 0 | 0 | ||||||
14.11.2000 | 506.40 | -4.99% | 0 | 0 | 474.00 | 0.00% | 8 058 | 17 | ||||||
13.11.2000 | 533.00 | -4.99% | 0 | 0 | 474.00 | -4.62% | 2 844 | 6 | ||||||
10.11.2000 | 561.00 | 0.00% | 0 | 0 | 497.00 | +4.83% | 0 | 0 | ||||||
9.11.2000 | 561.00 | 0.00% | 2 244 | 4 | 474.10 | 0.00% | 4 267 | 9 | ||||||
8.11.2000 | 561.00 | 0.00% | 39 270 | 70 | 474.10 | +0.16% | 27 951 | 59 | ||||||
7.11.2000 | 561.00 | +0.17% | 8 976 | 16 | 473.30 | -9.84% | 10 313 | 21 | ||||||
6.11.2000 | 560.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
3.11.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | +2.88% | 0 | 0 | ||||||
1.11.2000 | 560.00 | 0.00% | 0 | 0 | 486.00 | +0.12% | 0 | 0 | ||||||
31.10.2000 | 560.00 | 0.00% | 0 | 0 | 485.40 | -8.41% | 10 189 | 21 | ||||||
30.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.00 | -0.37% | 37 110 | 70 | ||||||
27.10.2000 | 560.00 | 0.00% | 0 | 0 | 532.00 | +0.13% | 0 | 0 | ||||||
26.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | 0.00% | 52 914 | 97 | ||||||
25.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.01% | 3 188 | 6 | ||||||
24.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 187 | 6 | ||||||
23.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.10 | -0.07% | 52 052 | 98 | ||||||
20.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.50 | +0.03% | 13 814 | 26 | ||||||
19.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.22% | 10 626 | 20 | ||||||
18.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 22 264 | 42 | ||||||
12.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -0.93% | 0 | 0 | ||||||
11.10.2000 | 560.00 | 0.00% | 0 | 0 | 535.10 | -3.58% | 3 211 | 6 | ||||||
10.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.00 | -0.10% | 5 551 | 10 | ||||||
9.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 11 112 | 20 | ||||||
6.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 560.00 | 0.00% | 28 000 | 50 | 555.60 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 560.00 | 0.00% | 0 | 0 | 555.60 | +5.80% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky