UNITED ENERGY, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.70 | -0.08% | 25 266 | 56 | ||||||
21.6.1999 | 529.80 | 0.00% | 0 | 0 | 451.00 | +5.86% | 0 | 0 | ||||||
21.9.1999 | 425.00 | 0.00% | 0 | 0 | 451.10 | -4.69% | 0 | 0 | ||||||
17.9.1999 | 425.00 | 0.00% | 0 | 0 | 451.10 | +0.22% | 0 | 0 | ||||||
24.9.1999 | 425.00 | 0.00% | 0 | 0 | 452.50 | -8.40% | 5 428 | 12 | ||||||
1.7.1999 | 380.00 | -1.22% | 760 | 2 | 454.00 | 0.00% | 45 400 | 100 | ||||||
30.6.1999 | 384.70 | -12.58% | 5 101 | 13 | 454.00 | +5.58% | 9 534 | 21 | ||||||
28.6.1999 | 503.40 | -4.98% | 0 | 0 | 454.00 | -8.79% | 14 982 | 33 | ||||||
21.10.1999 | 425.00 | 0.00% | 0 | 0 | 454.50 | -0.04% | 0 | 0 | ||||||
15.12.1998 | 431.00 | 0.00% | 0 | 0 | 454.50 | +4.96% | 0 | 0 | ||||||
20.10.1999 | 425.00 | 0.00% | 0 | 0 | 454.70 | -2.86% | 0 | 0 | ||||||
15.9.1999 | 425.00 | 0.00% | 0 | 0 | 456.50 | +1.44% | 0 | 0 | ||||||
5.11.1999 | 425.00 | 0.00% | 0 | 0 | 456.90 | +1.48% | 0 | 0 | ||||||
8.11.1999 | 425.00 | 0.00% | 0 | 0 | 457.00 | +0.02% | 0 | 0 | ||||||
4.6.1999 | 529.80 | 0.00% | 0 | 0 | 457.20 | -6.52% | 121 651 | 239 | ||||||
12.8.1999 | 418.90 | 0.00% | 0 | 0 | 457.80 | -1.14% | 0 | 0 | ||||||
15.6.1999 | 529.80 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 529.80 | 0.00% | 0 | 0 | 460.00 | +8.97% | 62 100 | 135 | ||||||
3.5.1999 | 510.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 510.00 | +3.42% | 5 100 | 10 | 460.00 | -6.40% | 6 900 | 15 | ||||||
19.1.2000 | 463.00 | 0.00% | 0 | 0 | 460.00 | -2.14% | 0 | 0 | ||||||
20.1.2000 | 486.10 | +4.98% | 9 722 | 20 | 460.10 | +0.02% | 1 380 | 3 | ||||||
11.8.1999 | 418.90 | 0.00% | 0 | 0 | 463.10 | -6.16% | 23 155 | 50 | ||||||
15.11.1999 | 425.00 | 0.00% | 0 | 0 | 464.20 | +5.50% | 0 | 0 | ||||||
10.12.1998 | 476.00 | 0.00% | 0 | 0 | 465.00 | -4.71% | 12 877 | 27 | ||||||
8.12.1998 | 476.00 | 0.00% | 0 | 0 | 465.00 | -0.21% | 0 | 0 | ||||||
7.12.1998 | 476.00 | -4.60% | 952 | 2 | 466.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 499.00 | -4.49% | 9 980 | 20 | 466.00 | -1.06% | 0 | 0 | ||||||
14.5.1999 | 445.00 | 0.00% | 0 | 0 | 467.00 | +9.88% | 27 553 | 59 | ||||||
19.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | -3.68% | 0 | 0 | ||||||
10.6.1999 | 529.80 | 0.00% | 0 | 0 | 468.20 | -3.30% | 14 047 | 30 | ||||||
8.6.1999 | 529.80 | 0.00% | 0 | 0 | 470.00 | -2.99% | 89 725 | 195 | ||||||
21.1.2000 | 486.10 | 0.00% | 0 | 0 | 470.00 | +2.15% | 6 580 | 14 | ||||||
18.1.2000 | 463.00 | 0.00% | 0 | 0 | 470.10 | -5.98% | 5 641 | 12 | ||||||
26.1.2000 | 486.10 | 0.00% | 0 | 0 | 470.50 | -0.10% | 6 587 | 14 | ||||||
16.11.2000 | 457.10 | -4.98% | 0 | 0 | 470.80 | +9.92% | 0 | 0 | ||||||
25.1.2000 | 486.10 | 0.00% | 0 | 0 | 471.00 | -0.84% | 0 | 0 | ||||||
28.1.2000 | 486.10 | 0.00% | 0 | 0 | 471.00 | -5.80% | 6 594 | 14 | ||||||
3.12.1998 | 522.50 | 0.00% | 0 | 0 | 471.00 | -1.89% | 9 050 | 19 | ||||||
31.1.2000 | 486.10 | 0.00% | 0 | 0 | 471.10 | +0.02% | 7 067 | 15 | ||||||
7.11.2000 | 561.00 | +0.17% | 8 976 | 16 | 473.30 | -9.84% | 10 313 | 21 | ||||||
20.9.1999 | 425.00 | 0.00% | 0 | 0 | 473.30 | +4.92% | 0 | 0 | ||||||
14.11.2000 | 506.40 | -4.99% | 0 | 0 | 474.00 | 0.00% | 8 058 | 17 | ||||||
13.11.2000 | 533.00 | -4.99% | 0 | 0 | 474.00 | -4.62% | 2 844 | 6 | ||||||
9.11.2000 | 561.00 | 0.00% | 2 244 | 4 | 474.10 | 0.00% | 4 267 | 9 | ||||||
8.11.2000 | 561.00 | 0.00% | 39 270 | 70 | 474.10 | +0.16% | 27 951 | 59 | ||||||
24.1.2000 | 486.10 | 0.00% | 0 | 0 | 475.00 | +1.06% | 0 | 0 | ||||||
1.2.2000 | 486.10 | 0.00% | 0 | 0 | 475.00 | +0.82% | 3 325 | 7 | ||||||
8.9.1999 | 425.00 | 0.00% | 0 | 0 | 476.90 | -1.36% | 35 283 | 73 | ||||||
13.1.2000 | 463.00 | +4.75% | 26 391 | 57 | 477.00 | -2.69% | 0 | 0 | ||||||
2.2.2000 | 486.10 | 0.00% | 0 | 0 | 477.10 | +0.44% | 2 863 | 6 | ||||||
18.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | -9.96% | 0 | 0 | ||||||
19.9.2000 | 560.00 | 0.00% | 0 | 0 | 478.10 | +0.16% | 0 | 0 | ||||||
6.8.1999 | 418.90 | +4.98% | 0 | 0 | 478.10 | -4.68% | 6 684 | 13 | ||||||
4.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 6 693 | 14 | ||||||
30.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 434 | 3 | ||||||
29.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | +6.52% | 0 | 0 | ||||||
20.5.1999 | 529.80 | +10.23% | 15 786 | 30 | 479.00 | -9.96% | 4 311 | 9 | ||||||
2.12.1998 | 522.50 | 0.00% | 0 | 0 | 480.10 | -4.85% | 3 361 | 7 | ||||||
21.9.2000 | 560.00 | 0.00% | 0 | 0 | 480.10 | -8.63% | 0 | 0 | ||||||
14.1.2000 | 463.00 | 0.00% | 0 | 0 | 480.10 | +0.64% | 0 | 0 | ||||||
12.7.1999 | 380.00 | 0.00% | 0 | 0 | 481.80 | +9.97% | 21 430 | 45 | ||||||
7.9.1999 | 425.00 | 0.00% | 0 | 0 | 483.50 | -13.22% | 0 | 0 | ||||||
18.5.1999 | 480.60 | +8.00% | 48 060 | 100 | 484.00 | -5.65% | 0 | 0 | ||||||
27.4.1999 | 519.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 7 260 | 15 | ||||||
9.6.1999 | 529.80 | 0.00% | 0 | 0 | 484.20 | +3.02% | 0 | 0 | ||||||
9.9.1999 | 425.00 | 0.00% | 0 | 0 | 484.30 | +1.55% | 0 | 0 | ||||||
7.6.1999 | 529.80 | 0.00% | 0 | 0 | 484.50 | +5.97% | 0 | 0 | ||||||
10.9.1999 | 425.00 | 0.00% | 0 | 0 | 484.90 | +0.12% | 0 | 0 | ||||||
3.2.2000 | 486.10 | 0.00% | 0 | 0 | 484.90 | +1.63% | 0 | 0 | ||||||
22.6.1999 | 529.80 | 0.00% | 0 | 0 | 485.00 | +7.53% | 0 | 0 | ||||||
31.10.2000 | 560.00 | 0.00% | 0 | 0 | 485.40 | -8.41% | 10 189 | 21 | ||||||
1.11.2000 | 560.00 | 0.00% | 0 | 0 | 486.00 | +0.12% | 0 | 0 | ||||||
14.10.1999 | 425.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
11.1.2000 | 421.00 | +4.98% | 0 | 0 | 487.00 | +10.40% | 7 305 | 15 | ||||||
9.12.1998 | 476.00 | 0.00% | 0 | 0 | 488.00 | +4.94% | 0 | 0 | ||||||
3.6.1999 | 529.80 | 0.00% | 0 | 0 | 489.10 | -4.09% | 0 | 0 | ||||||
30.11.1998 | 550.00 | 0.00% | 0 | 0 | 490.10 | -6.88% | 2 941 | 6 | ||||||
22.9.2000 | 560.00 | 0.00% | 0 | 0 | 490.10 | +2.08% | 0 | 0 | ||||||
12.1.2000 | 442.00 | +4.98% | 0 | 0 | 490.20 | +0.65% | 0 | 0 | ||||||
29.4.1999 | 493.10 | -4.99% | 2 466 | 5 | 491.50 | -0.70% | 0 | 0 | ||||||
25.5.1999 | 529.80 | 0.00% | 0 | 0 | 492.00 | +9.82% | 0 | 0 | ||||||
13.8.1999 | 418.90 | 0.00% | 0 | 0 | 492.30 | +7.53% | 19 709 | 41 | ||||||
4.2.2000 | 486.10 | 0.00% | 0 | 0 | 492.50 | +1.56% | 26 839 | 55 | ||||||
25.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.00 | -0.02% | 77 396 | 152 | ||||||
24.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.10 | -4.67% | 3 452 | 7 | ||||||
10.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.50 | -1.63% | 0 | 0 | ||||||
23.9.1999 | 425.00 | 0.00% | 0 | 0 | 494.00 | +9.60% | 27 460 | 56 | ||||||
26.8.1999 | 418.90 | 0.00% | 0 | 0 | 494.30 | +0.26% | 3 940 | 8 | ||||||
28.4.1999 | 519.00 | 0.00% | 0 | 0 | 495.00 | +2.27% | 0 | 0 | ||||||
25.9.2000 | 560.00 | 0.00% | 0 | 0 | 495.10 | +1.02% | 0 | 0 | ||||||
10.11.2000 | 561.00 | 0.00% | 0 | 0 | 497.00 | +4.83% | 0 | 0 | ||||||
27.9.1999 | 425.00 | 0.00% | 0 | 0 | 497.50 | +9.94% | 0 | 0 | ||||||
25.6.1999 | 529.80 | 0.00% | 0 | 0 | 497.80 | -1.75% | 0 | 0 | ||||||
28.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | +0.50% | 1 000 | 2 | ||||||
1.10.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 350 | 20 | ||||||
30.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
3.11.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | +2.88% | 0 | 0 | ||||||
29.8.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | -13.67% | 1 500 | 3 | ||||||
27.1.2000 | 486.10 | 0.00% | 0 | 0 | 500.00 | +6.26% | 0 | 0 | ||||||
17.1.2000 | 463.00 | 0.00% | 0 | 0 | 500.00 | +4.14% | 0 | 0 | ||||||
26.9.2000 | 560.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 0 | 0 | ||||||
29.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 7 001 | 14 | ||||||
5.8.1999 | 399.00 | 0.00% | 0 | 0 | 501.60 | +4.91% | 0 | 0 | ||||||
9.8.1999 | 418.90 | 0.00% | 0 | 0 | 501.70 | +4.93% | 0 | 0 | ||||||
9.2.2000 | 486.10 | 0.00% | 0 | 0 | 501.90 | -2.06% | 16 596 | 33 | ||||||
30.8.1999 | 425.00 | +1.45% | 6 375 | 15 | 502.20 | -2.91% | 7 031 | 14 | ||||||
18.8.1999 | 418.90 | 0.00% | 0 | 0 | 502.60 | -1.87% | 25 130 | 50 | ||||||
1.12.1998 | 522.50 | -5.00% | 2 090 | 4 | 504.60 | +2.95% | 0 | 0 | ||||||
2.9.1999 | 425.00 | 0.00% | 0 | 0 | 506.30 | -4.95% | 7 595 | 15 | ||||||
3.9.1999 | 425.00 | 0.00% | 0 | 0 | 506.60 | +0.05% | 7 092 | 14 | ||||||
24.6.1999 | 529.80 | 0.00% | 0 | 0 | 506.70 | -4.93% | 0 | 0 | ||||||
2.6.1999 | 529.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 660 | 25 | ||||||
1.6.1999 | 529.80 | 0.00% | 0 | 0 | 510.00 | -3.59% | 50 500 | 100 | ||||||
23.11.1998 | 550.00 | 0.00% | 0 | 0 | 510.00 | -0.40% | 13 770 | 27 | ||||||
17.8.1999 | 418.90 | 0.00% | 0 | 0 | 512.20 | -2.56% | 0 | 0 | ||||||
8.2.2000 | 486.10 | 0.00% | 0 | 0 | 512.50 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 486.10 | 0.00% | 0 | 0 | 512.50 | +4.06% | 0 | 0 | ||||||
10.2.2000 | 486.10 | 0.00% | 0 | 0 | 512.50 | +2.11% | 0 | 0 | ||||||
17.5.1999 | 445.00 | 0.00% | 0 | 0 | 513.00 | +9.85% | 0 | 0 | ||||||
19.11.1998 | 550.00 | 0.00% | 0 | 0 | 515.00 | -0.87% | 7 210 | 14 | ||||||
25.11.1998 | 550.00 | 0.00% | 0 | 0 | 515.00 | +6.17% | 7 210 | 14 | ||||||
19.8.1999 | 418.90 | 0.00% | 0 | 0 | 516.00 | +2.66% | 0 | 0 | ||||||
20.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.00 | +0.19% | 0 | 0 | ||||||
27.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.30 | +4.65% | 0 | 0 | ||||||
23.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.30 | +0.05% | 0 | 0 | ||||||
30.8.2000 | 560.00 | 0.00% | 0 | 0 | 524.60 | +4.92% | 0 | 0 | ||||||
6.11.2000 | 560.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
4.10.1999 | 425.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
3.10.2000 | 560.00 | 0.00% | 0 | 0 | 525.10 | 0.00% | 5 251 | 10 | ||||||
2.10.2000 | 560.00 | 0.00% | 0 | 0 | 525.10 | -4.70% | 0 | 0 | ||||||
20.9.2000 | 560.00 | 0.00% | 0 | 0 | 525.50 | +9.91% | 0 | 0 | ||||||
16.8.1999 | 418.90 | 0.00% | 0 | 0 | 525.70 | +6.78% | 46 262 | 88 | ||||||
21.5.1999 | 529.80 | 0.00% | 0 | 0 | 526.00 | +9.81% | 0 | 0 | ||||||
26.5.1999 | 529.80 | 0.00% | 0 | 0 | 526.00 | +6.91% | 4 734 | 9 | ||||||
24.8.2000 | 560.00 | 0.00% | 0 | 0 | 526.50 | -14.40% | 0 | 0 | ||||||
25.8.2000 | 560.00 | 0.00% | 0 | 0 | 526.90 | +0.07% | 0 | 0 | ||||||
31.8.1999 | 425.00 | 0.00% | 0 | 0 | 527.60 | +5.05% | 0 | 0 | ||||||
31.5.1999 | 529.80 | 0.00% | 0 | 0 | 529.00 | 0.00% | 5 290 | 10 | ||||||
28.5.1999 | 529.80 | 0.00% | 0 | 0 | 529.00 | -8.47% | 0 | 0 | ||||||
18.11.1998 | 550.00 | 0.00% | 0 | 0 | 530.00 | -5.53% | 6 754 | 13 | ||||||
30.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.00 | -0.37% | 37 110 | 70 | ||||||
16.2.2000 | 470.00 | +1.77% | 6 580 | 14 | 530.00 | 0.00% | 2 650 | 5 | ||||||
15.2.2000 | 461.80 | -4.99% | 0 | 0 | 530.00 | -7.13% | 24 260 | 46 | ||||||
18.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 22 264 | 42 | ||||||
12.10.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -0.93% | 0 | 0 | ||||||
13.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -3.63% | 6 361 | 12 | ||||||
7.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.10 | -9.43% | 0 | 0 | ||||||
1.9.2000 | 560.00 | 0.00% | 0 | 0 | 530.80 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 560.00 | 0.00% | 0 | 0 | 530.80 | +1.18% | 0 | 0 | ||||||
23.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.10 | -0.07% | 52 052 | 98 | ||||||
24.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 187 | 6 | ||||||
26.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | 0.00% | 52 914 | 97 | ||||||
25.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.01% | 3 188 | 6 | ||||||
19.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.22% | 10 626 | 20 | ||||||
20.10.2000 | 560.00 | 0.00% | 0 | 0 | 531.50 | +0.03% | 13 814 | 26 | ||||||
27.10.2000 | 560.00 | 0.00% | 0 | 0 | 532.00 | +0.13% | 0 | 0 | ||||||
19.5.1999 | 480.60 | 0.00% | 0 | 0 | 532.00 | +9.91% | 26 600 | 50 | ||||||
5.9.2000 | 560.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 7 449 | 14 | ||||||
4.9.2000 | 560.00 | 0.00% | 0 | 0 | 532.10 | +0.24% | 0 | 0 | ||||||
1.9.1999 | 425.00 | 0.00% | 0 | 0 | 532.70 | +0.96% | 0 | 0 | ||||||
23.6.1999 | 529.80 | 0.00% | 0 | 0 | 533.00 | +9.89% | 9 061 | 17 | ||||||
11.10.2000 | 560.00 | 0.00% | 0 | 0 | 535.10 | -3.58% | 3 211 | 6 | ||||||
8.9.2000 | 560.00 | 0.00% | 0 | 0 | 536.10 | +1.13% | 0 | 0 | ||||||
19.5.2000 | 613.50 | 0.00% | 0 | 0 | 539.60 | -11.01% | 7 015 | 13 | ||||||
18.2.2000 | 470.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 22 140 | 41 | ||||||
17.2.2000 | 470.00 | 0.00% | 2 820 | 6 | 540.00 | +1.88% | 41 619 | 78 | ||||||
5.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 7 560 | 14 | ||||||
11.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.43% | 7 560 | 14 | ||||||
7.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.26% | 3 240 | 6 | ||||||
13.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -3.22% | 10 800 | 20 | ||||||
11.9.2000 | 560.00 | 0.00% | 0 | 0 | 540.10 | +0.74% | 0 | 0 | ||||||
24.7.2000 | 570.00 | 0.00% | 0 | 0 | 541.00 | -10.13% | 5 410 | 10 | ||||||
28.6.2000 | 613.50 | 0.00% | 0 | 0 | 544.50 | -7.72% | 0 | 0 | ||||||
23.2.2000 | 470.00 | 0.00% | 0 | 0 | 546.20 | 0.00% | 7 647 | 14 | ||||||
22.2.2000 | 470.00 | 0.00% | 0 | 0 | 546.20 | -6.31% | 40 218 | 72 | ||||||
24.2.2000 | 493.50 | +5.00% | 0 | 0 | 547.60 | +0.25% | 8 214 | 15 | ||||||
27.9.2000 | 560.00 | 0.00% | 0 | 0 | 547.90 | +9.55% | 0 | 0 | ||||||
17.11.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.58% | 3 300 | 6 | ||||||
11.11.1998 | 560.00 | 0.00% | 0 | 0 | 550.00 | -0.93% | 7 700 | 14 | ||||||
12.9.2000 | 560.00 | 0.00% | 0 | 0 | 550.10 | +1.85% | 0 | 0 | ||||||
19.6.2000 | 613.50 | 0.00% | 0 | 0 | 550.10 | -10.55% | 0 | 0 | ||||||
16.8.2000 | 570.00 | 0.00% | 0 | 0 | 550.10 | -2.63% | 0 | 0 | ||||||
25.7.2000 | 570.00 | 0.00% | 0 | 0 | 551.00 | +1.84% | 0 | 0 | ||||||
29.9.2000 | 560.00 | 0.00% | 0 | 0 | 551.00 | +0.56% | 7 714 | 14 | ||||||
21.8.2000 | 560.00 | 0.00% | 0 | 0 | 552.50 | -8.06% | 0 | 0 | ||||||
6.10.1999 | 425.00 | 0.00% | 0 | 0 | 552.50 | +2.31% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?