UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UNITED ENERGY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1999 | 350.00 | +2.63% | 2 100 | 6 | 309.00 | +0.29% | 0 | 0 | ||||||
| 26.9.1996 | 1 400.00 | +2.63% | 154 000 | 110 | 1 259.00 | +2.07% | 173 588 | 127 | ||||||
| 13.6.1995 | 780.00 | +2.63% | 93 600 | 120 | 0.00% | 0 | 0 | |||||||
| 3.6.1997 | 1 375.00 | +2.61% | 4 125 | 3 | 1 311.00 | +1.51% | 19 665 | 15 | ||||||
| 2.9.1996 | 1 337.00 | +2.60% | 200 550 | 150 | 1 305.00 | +2.00% | 104 075 | 80 | ||||||
| 30.7.1996 | 1 200.00 | +2.56% | 320 400 | 267 | 1 186.00 | +1.00% | 29 650 | 25 | ||||||
| 14.7.1997 | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
| 6.11.1996 | 1 299.00 | +2.52% | 519 600 | 400 | 1 200.30 | -5.99% | 8 402 | 7 | ||||||
| 16.1.1996 | 934.00 | +2.52% | 37 360 | 40 | 890.50 | 0.00% | 33 264 | 37 | ||||||
| 23.10.1998 | 557.00 | +2.50% | 53 472 | 96 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1996 | 1 250.00 | +2.45% | 277 500 | 222 | 1 226.80 | +1.00% | 2 454 | 2 | ||||||
| 1.4.1996 | 1 045.00 | +2.45% | 1 013 650 | 970 | 1 007.60 | 0.00% | 26 198 | 26 | ||||||
| 19.12.1997 | 1 250.00 | +2.37% | 61 250 | 49 | 1 190.00 | -5.64% | 3 570 | 3 | ||||||
| 23.6.1998 | 693.00 | +2.37% | 33 180 | 48 | 1 000.00 | +0.01% | 42 000 | 42 | ||||||
| 9.11.1995 | 948.00 | +2.37% | 464 520 | 490 | 839.50 | -2.00% | 2 519 | 3 | ||||||
| 12.9.1995 | 875.00 | +2.33% | 55 125 | 63 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 100.00 | +2.32% | 275 000 | 250 | 1 089.00 | +1.00% | 46 561 | 43 | ||||||
| 7.6.1996 | 1 125.00 | +2.27% | 221 625 | 197 | 1 103.00 | +2.00% | 23 135 | 21 | ||||||
| 8.9.1995 | 900.00 | +2.27% | 268 200 | 298 | 880.00 | -6.00% | 6 160 | 7 | ||||||
| 11.10.1996 | 1 360.00 | +2.25% | 363 120 | 267 | 1 352.90 | -0.41% | 8 117 | 6 | ||||||
| 23.7.1997 | 1 495.00 | +2.25% | 44 850 | 30 | +1.60% | 0 | ||||||||
| 23.4.1999 | 497.00 | +2.24% | 4 473 | 9 | 400.50 | +0.12% | 2 804 | 7 | ||||||
| 17.12.1997 | 1 201.00 | +2.21% | 16 814 | 14 | 1 200.00 | +4.80% | 33 600 | 28 | ||||||
| 2.10.1996 | 1 400.00 | +2.18% | 196 000 | 140 | 1 370.00 | +5.27% | 30 210 | 22 | ||||||
| 6.11.1995 | 950.00 | +2.15% | 161 500 | 170 | 921.00 | -3.00% | 35 548 | 40 | ||||||
| 12.1.1998 | 1 195.00 | +2.13% | 3 585 | 3 | 1 150.00 | +0.87% | 48 300 | 42 | ||||||
| 1.4.1998 | 1 150.00 | +2.13% | 11 500 | 10 | 1 142.10 | -0.64% | 7 995 | 7 | ||||||
| 24.10.1995 | 920.00 | +2.10% | 4 600 | 5 | ||||||||||
| 5.8.1996 | 1 250.00 | +2.04% | 366 250 | 293 | 1 250.00 | +2.00% | 235 609 | 189 | ||||||
| 24.1.1997 | 1 349.00 | +2.04% | 20 235 | 15 | +1.86% | 0 | ||||||||
| 24.6.1998 | 707.00 | +2.02% | 6 363 | 9 | 0.00 | -2.50% | 0 | 0 | ||||||
| 7.7.1998 | 757.00 | +2.02% | 18 168 | 24 | 0.00 | +6.50% | 0 | 0 | ||||||
| 15.1.1997 | 1 369.00 | +2.01% | 13 690 | 10 | 1 313.10 | -2.51% | 36 767 | 28 | ||||||
| 15.3.1996 | 980.00 | +1.97% | 134 260 | 137 | 903.60 | -4.00% | 18 976 | 21 | ||||||
| 13.10.1997 | 1 137.00 | +1.97% | 7 959 | 7 | 1 100.00 | +0.11% | 46 221 | 42 | ||||||
| 9.10.1995 | 938.00 | +1.95% | 125 692 | 134 | +7.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 055.00 | +1.93% | 696 300 | 660 | 1 050.50 | +2.00% | 125 172 | 122 | ||||||
| 14.6.1995 | 795.00 | +1.92% | 140 715 | 177 | 770.00 | -6.00% | 41 516 | 54 | ||||||
| 4.9.1995 | 915.00 | +1.89% | 51 240 | 56 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 1 355.00 | +1.87% | 151 760 | 112 | 1 324.20 | 0.00% | 27 808 | 21 | ||||||
| 27.5.1997 | 1 355.00 | +1.87% | 28 455 | 21 | +4.16% | 0 | ||||||||
| 16.2.2000 | 470.00 | +1.77% | 6 580 | 14 | 530.00 | 0.00% | 2 650 | 5 | ||||||
| 30.8.1995 | 860.00 | +1.77% | 894 400 | 1 040 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 1 160.00 | +1.75% | 146 160 | 126 | 1 157.00 | 0.00% | 138 313 | 120 | ||||||
| 17.6.1996 | 1 160.00 | +1.75% | 85 840 | 74 | 1 150.00 | +1.00% | 58 329 | 51 | ||||||
| 24.4.1996 | 1 175.00 | +1.73% | 598 075 | 509 | 1 068.00 | -1.00% | 159 132 | 149 | ||||||
| 1.12.1995 | 880.00 | +1.73% | 21 120 | 24 | 880.00 | +5.00% | 7 040 | 8 | ||||||
| 3.4.1998 | 1 170.00 | +1.73% | 21 060 | 18 | 1 143.50 | -0.04% | 13 713 | 12 | ||||||
| 3.8.1995 | 822.00 | +1.73% | 11 508 | 14 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 825.00 | +1.72% | 15 675 | 19 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 885.00 | +1.72% | 61 950 | 70 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 1 495.00 | +1.70% | 747 500 | 500 | 1 417.00 | +4.42% | 43 591 | 32 | ||||||
| 23.11.1995 | 900.00 | +1.69% | 123 300 | 137 | 870.00 | -3.00% | 7 830 | 9 | ||||||
| 7.5.1996 | 1 200.00 | +1.69% | 1 713 600 | 1 428 | 1 200.00 | +4.00% | 96 000 | 80 | ||||||
| 16.7.1996 | 1 210.00 | +1.68% | 1 085 370 | 897 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
| 8.8.1996 | 1 281.00 | +1.66% | 2 251 998 | 1 758 | 1 259.30 | 0.00% | 36 258 | 29 | ||||||
| 13.1.1997 | 1 342.00 | +1.66% | 13 420 | 10 | 1 308.00 | -2.78% | 23 544 | 18 | ||||||
| 9.5.1996 | 1 220.00 | +1.66% | 556 320 | 456 | 1 200.20 | +1.00% | 132 572 | 109 | ||||||
| 18.12.1997 | 1 221.00 | +1.66% | 29 304 | 24 | +5.09% | 0 | ||||||||
| 9.1.1998 | 1 170.00 | +1.65% | 5 850 | 5 | 1 140.00 | +0.03% | 15 960 | 14 | ||||||
| 26.2.1997 | 1 550.00 | +1.63% | 93 000 | 60 | +5.53% | 0 | ||||||||
| 4.12.1996 | 1 369.00 | +1.63% | 621 526 | 454 | 1 350.00 | +0.31% | 291 287 | 217 | ||||||
| 26.10.1995 | 940.00 | +1.62% | 65 800 | 70 | +6.00% | 0 | 0 | |||||||
| 24.3.1999 | 315.00 | +1.61% | 32 400 | 103 | 333.00 | -10.00% | 0 | 0 | ||||||
| 14.1.1998 | 1 230.00 | +1.56% | 33 210 | 27 | 0.00 | +6.87% | 0 | 0 | ||||||
| 5.4.1996 | 1 015.00 | +1.50% | 293 335 | 289 | 1 000.10 | -4.00% | 41 753 | 42 | ||||||
| 18.3.1999 | 330.00 | +1.50% | 16 830 | 51 | 349.90 | -2.80% | 0 | 0 | ||||||
| 29.8.1996 | 1 300.00 | +1.48% | 130 000 | 100 | 1 273.00 | 0.00% | 10 184 | 8 | ||||||
| 29.7.1996 | 1 170.00 | +1.47% | 132 210 | 113 | 1 185.10 | -2.00% | 19 972 | 17 | ||||||
| 12.1.1996 | 901.00 | +1.46% | 34 238 | 38 | 873.00 | 0.00% | 26 019 | 29 | ||||||
| 30.8.1999 | 425.00 | +1.45% | 6 375 | 15 | 502.20 | -2.91% | 7 031 | 14 | ||||||
| 7.8.1995 | 837.00 | +1.45% | 10 044 | 12 | 790.00 | -3.00% | 15 198 | 20 | ||||||
| 15.7.1996 | 1 190.00 | +1.44% | 178 500 | 150 | 1 075.60 | +1.00% | 16 134 | 15 | ||||||
| 24.10.1996 | 1 400.00 | +1.44% | 28 000 | 20 | 0.00 | -2.49% | 0 | 0 | ||||||
| 10.6.1997 | 1 400.00 | +1.44% | 35 000 | 25 | 1 351.00 | -1.02% | 39 179 | 29 | ||||||
| 8.1.1998 | 1 151.00 | +1.40% | 2 302 | 2 | 1 140.00 | -1.69% | 19 373 | 17 | ||||||
| 31.10.1995 | 935.00 | +1.40% | 86 955 | 93 | 902.00 | +3.00% | 43 255 | 48 | ||||||
| 10.1.1997 | 1 320.00 | +1.38% | 56 760 | 43 | 1 345.50 | +3.43% | 2 691 | 2 | ||||||
| 12.11.1996 | 1 267.00 | +1.36% | 51 947 | 41 | 1 167.00 | +0.84% | 19 417 | 16 | ||||||
| 30.1.1997 | 1 360.00 | +1.34% | 13 600 | 10 | 1 316.70 | 38 184 | 29 | |||||||
| 14.6.1996 | 1 140.00 | +1.33% | 72 960 | 64 | +7.00% | 0 | 0 | |||||||
| 13.1.1998 | 1 211.00 | +1.33% | 6 055 | 5 | 1 160.00 | +0.86% | 8 120 | 7 | ||||||
| 2.5.1996 | 1 160.00 | +1.31% | 443 120 | 382 | 1 100.50 | -1.00% | 45 121 | 41 | ||||||
| 20.3.1996 | 1 005.00 | +1.31% | 383 910 | 382 | 1 005.00 | 0.00% | 32 994 | 33 | ||||||
| 3.5.1996 | 1 175.00 | +1.29% | 347 800 | 296 | 1 163.00 | +5.00% | 61 489 | 53 | ||||||
| 19.8.1997 | 1 337.00 | +1.28% | 89 579 | 67 | 1 335.30 | -0.38% | 18 694 | 14 | ||||||
| 23.6.1995 | 795.00 | +1.27% | 22 260 | 28 | +1.00% | 0 | 0 | |||||||
| 4.11.1998 | 560.00 | +1.26% | 71 800 | 130 | 608.00 | -9.92% | 18 240 | 30 | ||||||
| 9.8.1996 | 1 297.00 | +1.24% | 2 425 390 | 1 870 | 1 245.60 | 0.00% | 69 754 | 56 | ||||||
| 2.8.1996 | 1 225.00 | +1.23% | 106 575 | 87 | 1 225.00 | +1.00% | 97 870 | 80 | ||||||
| 13.8.1996 | 1 314.00 | +1.23% | 793 656 | 604 | 1 300.00 | +2.00% | 113 331 | 88 | ||||||
| 19.2.1997 | 1 480.00 | +1.23% | 247 160 | 167 | 1 354.00 | -3.11% | 13 540 | 10 | ||||||
| 3.7.1998 | 742.00 | +1.22% | 22 260 | 30 | 0.00 | +1.84% | 0 | 0 | ||||||
| 21.2.1997 | 1 510.00 | +1.20% | 160 060 | 106 | 1 429.00 | +7.80% | 20 006 | 14 | ||||||
| 28.1.1998 | 1 255.00 | +1.20% | 25 100 | 20 | 0.00 | +9.45% | 0 | 0 | ||||||
| 26.9.1995 | 931.00 | +1.19% | 164 787 | 177 | 931.00 | +9.00% | 13 965 | 15 | ||||||
| 20.8.1996 | 1 285.00 | +1.18% | 154 200 | 120 | 1 256.80 | +1.00% | 52 786 | 42 | ||||||
| 18.2.1997 | 1 462.00 | +1.17% | 109 650 | 75 | 1 420.00 | -0.63% | 83 850 | 60 | ||||||
| 30.6.1997 | 1 462.00 | +1.17% | 73 100 | 50 | 1 420.00 | +1.17% | 47 004 | 33 | ||||||
| 8.7.1996 | 1 138.00 | +1.15% | 14 794 | 13 | 1 130.60 | +2.00% | 9 045 | 8 | ||||||
| 29.6.1995 | 795.00 | +1.14% | 90 630 | 114 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 890.00 | +1.13% | 40 940 | 46 | 862.00 | -3.00% | 59 418 | 69 | ||||||
| 26.1.1996 | 900.00 | +1.12% | 62 100 | 69 | +7.00% | 0 | 0 | |||||||
| 11.7.1996 | 1 173.00 | +1.12% | 23 460 | 20 | 1 083.60 | -5.00% | 6 502 | 6 | ||||||
| 29.8.1997 | 1 365.00 | +1.11% | 21 840 | 16 | +1.65% | 0 | ||||||||
| 15.1.1996 | 911.00 | +1.10% | 42 817 | 47 | 890.00 | 0.00% | 107 346 | 120 | ||||||
| 16.3.1998 | 1 200.00 | +1.09% | 91 200 | 76 | 1 160.10 | +1.57% | 44 517 | 38 | ||||||
| 24.6.1997 | 1 420.00 | +1.06% | 127 800 | 90 | 1 389.00 | -2.34% | 34 058 | 25 | ||||||
| 16.10.1995 | 950.00 | +1.06% | 184 300 | 194 | 926.00 | +1.00% | 14 118 | 15 | ||||||
| 6.12.1996 | 1 365.00 | +1.03% | 125 580 | 92 | 1 360.00 | -0.72% | 51 350 | 38 | ||||||
| 2.7.1996 | 1 182.00 | +1.02% | 59 100 | 50 | 1 160.00 | +4.00% | 39 491 | 34 | ||||||
| 13.3.1998 | 1 187.00 | +1.02% | 37 984 | 32 | 1 120.00 | +1.51% | 24 220 | 21 | ||||||
| 28.3.1996 | 1 010.00 | +1.00% | 598 930 | 593 | 986.00 | -2.00% | 156 494 | 158 | ||||||
| 29.3.1996 | 1 020.00 | +0.99% | 460 020 | 451 | 1 020.00 | +2.00% | 137 820 | 137 | ||||||
| 6.11.1997 | 1 213.00 | +0.99% | 25 473 | 21 | 1 200.00 | -0.97% | 24 780 | 21 | ||||||
| 29.9.1995 | 910.00 | +0.99% | 13 650 | 15 | +5.00% | 0 | 0 | |||||||
| 14.2.1997 | 1 435.00 | +0.98% | 243 950 | 170 | 1 363.00 | 57 569 | 42 | |||||||
| 21.7.1997 | 1 451.00 | +0.97% | 419 339 | 289 | +3.32% | 0 | ||||||||
| 27.8.1997 | 1 350.00 | +0.97% | 20 250 | 15 | 1 335.30 | +3.17% | 37 083 | 29 | ||||||
| 16.4.1996 | 1 045.00 | +0.96% | 245 575 | 235 | 1 037.00 | +2.00% | 103 939 | 101 | ||||||
| 17.4.1996 | 1 055.00 | +0.95% | 341 820 | 324 | 1 051.00 | +1.00% | 105 049 | 101 | ||||||
| 11.3.1998 | 1 164.00 | +0.95% | 17 460 | 15 | 1 150.50 | -0.13% | 3 452 | 3 | ||||||
| 12.3.1998 | 1 175.00 | +0.94% | 52 875 | 45 | 1 150.00 | -1.24% | 56 807 | 50 | ||||||
| 28.11.1996 | 1 384.00 | +0.94% | 69 200 | 50 | 1 274.60 | -1.14% | 45 631 | 34 | ||||||
| 13.7.1998 | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
| 29.11.1995 | 871.00 | +0.92% | 67 067 | 77 | +6.00% | 0 | 0 | |||||||
| 12.2.1997 | 1 415.00 | +0.92% | 77 825 | 55 | 1 396.00 | +3.44% | 38 729 | 29 | ||||||
| 10.9.1997 | 1 357.00 | +0.89% | 9 499 | 7 | +6.28% | 0 | ||||||||
| 8.10.1997 | 1 131.00 | +0.89% | 2 262 | 2 | 1 114.00 | -6.61% | 3 342 | 3 | ||||||
| 26.4.1996 | 1 130.00 | +0.89% | 395 500 | 350 | 1 150.00 | -3.00% | 220 438 | 200 | ||||||
| 22.11.1996 | 1 351.00 | +0.89% | 93 219 | 69 | 1 288.00 | -4.59% | 15 456 | 12 | ||||||
| 20.7.1998 | 903.00 | +0.89% | 23 478 | 26 | 890.40 | +0.72% | 18 698 | 21 | ||||||
| 30.4.1996 | 1 145.00 | +0.88% | 253 045 | 221 | 1 135.00 | +2.00% | 134 298 | 121 | ||||||
| 30.5.1996 | 1 140.00 | +0.88% | 134 520 | 118 | +11.00% | 0 | 0 | |||||||
| 7.2.1996 | 908.00 | +0.88% | 68 100 | 75 | 890.00 | +1.00% | 41 798 | 48 | ||||||
| 5.2.1996 | 907.00 | +0.88% | 166 888 | 184 | 859.00 | +7.00% | 2 577 | 3 | ||||||
| 19.8.1996 | 1 270.00 | +0.87% | 133 350 | 105 | 1 270.00 | -3.00% | 158 360 | 127 | ||||||
| 25.6.1996 | 1 160.00 | +0.86% | 58 000 | 50 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 1 185.00 | +0.85% | 711 000 | 600 | 1 077.00 | -3.00% | 13 538 | 12 | ||||||
| 24.7.1996 | 1 190.00 | +0.84% | 26 180 | 22 | 1 171.10 | +1.00% | 72 608 | 62 | ||||||
| 6.5.1997 | 1 313.00 | +0.84% | 42 016 | 32 | 1 157.50 | 0.00% | 13 890 | 12 | ||||||
| 11.8.1995 | 849.00 | +0.83% | 63 675 | 75 | +10.00% | 0 | 0 | |||||||
| 12.11.1997 | 1 215.00 | +0.82% | 20 655 | 17 | 1 200.00 | -4.10% | 7 200 | 6 | ||||||
| 27.1.1998 | 1 240.00 | +0.81% | 34 720 | 28 | 1 165.40 | -1.81% | 49 871 | 42 | ||||||
| 20.2.1997 | 1 492.00 | +0.81% | 492 360 | 330 | 1 325.50 | -2.10% | 22 534 | 17 | ||||||
| 26.11.1996 | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
| 20.10.1997 | 1 390.00 | +0.79% | 166 800 | 120 | 1 308.10 | -5.94% | 3 924 | 3 | ||||||
| 2.2.1996 | 899.00 | +0.78% | 169 012 | 188 | 802.50 | -2.00% | 18 458 | 23 | ||||||
| 26.2.1996 | 915.00 | +0.77% | 73 200 | 80 | 920.00 | +2.00% | 40 982 | 45 | ||||||
| 3.2.1997 | 1 302.00 | +0.77% | 16 926 | 13 | 1 299.70 | +1.21% | 7 801 | 6 | ||||||
| 28.2.1996 | 927.00 | +0.76% | 444 033 | 479 | 905.00 | -3.00% | 27 150 | 30 | ||||||
| 22.7.1997 | 1 462.00 | +0.75% | 143 276 | 98 | 1 420.30 | -2.64% | 53 971 | 38 | ||||||
| 15.10.1996 | 1 360.00 | +0.74% | 768 400 | 565 | 1 380.10 | +3.19% | 41 164 | 30 | ||||||
| 2.8.1995 | 808.00 | +0.74% | 32 320 | 40 | 755.00 | -6.00% | 2 265 | 3 | ||||||
| 18.11.1996 | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
| 14.3.1996 | 961.00 | +0.73% | 151 838 | 158 | 953.00 | +1.00% | 4 692 | 5 | ||||||
| 28.5.1997 | 1 365.00 | +0.73% | 45 045 | 33 | 1 400.00 | +2.11% | 52 554 | 38 | ||||||
| 9.6.1997 | 1 380.00 | +0.72% | 80 040 | 58 | +1.06% | 0 | ||||||||
| 25.9.1997 | 1 251.00 | +0.72% | 17 514 | 14 | 1 229.20 | +2.92% | 18 438 | 15 | ||||||
| 20.6.1997 | 1 405.00 | +0.71% | 4 215 | 3 | 1 294.50 | -3.28% | 3 884 | 3 | ||||||
| 19.3.1996 | 992.00 | +0.71% | 297 600 | 300 | 1 000.00 | +1.00% | 86 000 | 86 | ||||||
| 25.6.1997 | 1 430.00 | +0.70% | 100 100 | 70 | 0 | 0 | ||||||||
| 27.6.1997 | 1 445.00 | +0.69% | 105 485 | 73 | 1 440.00 | +4.12% | 32 380 | 23 | ||||||
| 9.4.1997 | 1 445.00 | +0.69% | 578 000 | 400 | 1 410.80 | +5.07% | 4 232 | 3 | ||||||
| 17.2.1997 | 1 445.00 | +0.69% | 531 760 | 368 | 1 410.00 | +2.60% | 127 985 | 91 | ||||||
| 20.9.1996 | 1 450.00 | +0.69% | 245 050 | 169 | 1 450.00 | +7.00% | 51 698 | 36 | ||||||
| 26.7.1996 | 1 153.00 | +0.69% | 53 038 | 46 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| 3.7.1997 | 1 472.00 | +0.68% | 145 728 | 99 | 1 420.00 | +3.72% | 19 880 | 14 | ||||||
| 4.7.1997 | 1 482.00 | +0.67% | 84 474 | 57 | 1 431.10 | -5.80% | 58 853 | 44 | ||||||
| 13.3.1997 | 1 495.00 | +0.67% | 219 765 | 147 | 1 450.00 | +1.06% | 29 000 | 20 | ||||||
| 5.9.1996 | 1 342.00 | +0.67% | 365 024 | 272 | 1 235.40 | -3.00% | 12 354 | 10 | ||||||
| 21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
| 8.12.1995 | 891.00 | +0.67% | 57 915 | 65 | 900.00 | +9.00% | 9 900 | 11 | ||||||
| 31.1.1996 | 896.00 | +0.67% | 120 960 | 135 | 880.00 | -3.00% | 168 220 | 193 | ||||||
| 23.2.1996 | 908.00 | +0.66% | 146 188 | 161 | 905.00 | 0.00% | 132 778 | 149 | ||||||
| 10.9.1996 | 1 360.00 | +0.66% | 477 360 | 351 | 1 330.00 | +3.00% | 84 430 | 65 | ||||||
| 24.2.1997 | 1 520.00 | +0.66% | 133 760 | 88 | 1 400.00 | -0.39% | 59 782 | 42 | ||||||
| 6.8.1997 | 1 386.00 | +0.65% | 29 106 | 21 | +4.64% | 0 | ||||||||
| 2.10.1995 | 916.00 | +0.65% | 181 368 | 198 | 833.00 | -7.00% | 11 662 | 14 | ||||||
| 7.3.1996 | 941.00 | +0.64% | 133 622 | 142 | 924.00 | +1.00% | 20 388 | 22 | ||||||
| 21.7.1995 | 795.00 | +0.63% | 12 720 | 16 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 799.00 | +0.62% | 799 | 1 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 800.00 | +0.62% | 12 000 | 15 | +2.00% | 0 | 0 | |||||||
| 16.12.1996 | 1 305.00 | +0.61% | 3 915 | 3 | 1 252.50 | -4.01% | 43 838 | 35 | ||||||
| 26.8.1998 | 875.00 | +0.57% | 166 250 | 190 | 850.00 | -0.58% | 10 200 | 12 | ||||||
| 13.9.1995 | 880.00 | +0.57% | 53 680 | 61 | 850.00 | -6.00% | 23 377 | 28 | ||||||
| 24.9.1997 | 1 242.00 | +0.56% | 57 132 | 46 | 1 200.00 | -5.45% | 21 496 | 18 | ||||||
| 19.2.1996 | 900.00 | +0.55% | 67 500 | 75 | 920.00 | +2.00% | 25 760 | 28 | ||||||
| 22.1.1996 | 900.00 | +0.55% | 90 000 | 100 | 873.00 | -5.00% | 2 619 | 3 | ||||||
| 27.2.1996 | 920.00 | +0.54% | 124 200 | 135 | 950.00 | +2.00% | 200 434 | 215 | ||||||
| 22.8.1996 | 1 296.00 | +0.54% | 536 544 | 414 | 1 277.30 | 0.00% | 48 517 | 38 | ||||||
| 6.10.1995 | 920.00 | +0.54% | 311 880 | 339 | 825.50 | -3.00% | 11 557 | 14 | ||||||
| 5.10.1995 | 915.00 | +0.54% | 264 435 | 289 | 850.50 | -7.00% | 851 | 1 | ||||||
| 25.10.1995 | 925.00 | +0.54% | 257 150 | 278 | 861.00 | -6.00% | 20 664 | 24 | ||||||
| 14.8.1996 | 1 321.00 | +0.53% | 877 144 | 664 | 1 320.00 | +2.00% | 72 350 | 55 | ||||||
| 6.9.1996 | 1 349.00 | +0.52% | 478 895 | 355 | 1 340.00 | +7.00% | 141 526 | 107 | ||||||
| 3.3.1997 | 1 530.00 | +0.52% | 171 360 | 112 | 1 450.60 | -2.58% | 44 969 | 31 | ||||||
| 18.3.1996 | 985.00 | +0.51% | 638 280 | 648 | 989.00 | +9.00% | 10 879 | 11 | ||||||
| 31.7.1996 | 1 206.00 | +0.50% | 24 120 | 20 | 1 200.00 | 0.00% | 59 480 | 50 | ||||||
| 11.2.1997 | 1 402.00 | +0.50% | 189 270 | 135 | 1 291.00 | -2.35% | 23 238 | 18 | ||||||
| ||||||||||||||
Zpravodajství k akcii UNITED ENERGY
30.04.1999 Představenstvo a.s. První severozápadní teplárenská svolává valnou hromadu (AliaWeb)
05.10.1998 První severozápadní teplárenská, a.s. – informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
05.10.1998 První severozápadní teplárenská, a.s. – přehled největších akcionářů (AliaWeb)
01.09.1998 Projekt sloučení a.s. První severozápadní teplárenská a a.s. Severočeská energetika (AliaWeb)
01.09.1998 Pozvánka na mimořádnou valnou hromadu a.s. První severozápadní teplárenská (AliaWeb)
21.05.1998 Oznámení o konání řádné valné hromady První severozápadní teplárenské a.s. (AliaWeb)
15.05.1997 První severozápadní teplárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
