PUDIS PRAHA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PUDIS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.1.1995 | 590.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 562.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 536.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 511.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 487.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 482.00 | -493.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 464.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 458.00 | -497.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 442.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 436.00 | -480.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 421.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 415.00 | -481.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 401.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 395.00 | -481.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 382.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 376.00 | -481.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 364.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 358.00 | -478.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 347.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 324.00 | -498.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 316.00 | +498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 308.00 | -493.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 301.00 | +487.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 293.00 | -487.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 287.00 | +474.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 279.00 | -477.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 274.00 | +498.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 266.00 | -465.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 261.00 | +481.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 249.00 | +462.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 229.00 | -497.00% | 687 | 3 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 207.00 | +471.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 197.67 | +499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 188.26 | +499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 179.30 | +499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 170.77 | +499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 162.64 | +499.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 154.90 | +499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 152.92 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 151.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 151.10 | -119.00% | 907 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 147.53 | +499.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 143.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 140.51 | +499.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 136.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 133.82 | +499.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1995 | 129.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 127.45 | +499.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 124.15 | -499.00% | 0 | 0 | ||||||||||
| 23.8.1995 | 123.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 121.39 | +499.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 120.00 | -400.00% | 720 | 6 | ||||||||||
| 21.10.1994 | 117.95 | -499.00% | 0 | 0 | ||||||||||
| 24.8.1995 | 116.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 115.61 | +499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 112.06 | -499.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 111.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 110.11 | +499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 106.46 | -499.00% | 0 | 0 | ||||||||||
| 28.8.1995 | 105.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 104.87 | +499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 101.14 | -499.00% | 0 | 0 | ||||||||||
| 29.8.1995 | 100.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 99.88 | +499.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 98.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 96.09 | -499.00% | 0 | 0 | ||||||||||
| 30.8.1995 | 95.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 95.13 | +500.00% | 0 | 0 | ||||||||||
| 13.9.1995 | 94.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 93.86 | -5.00% | 563 | 6 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 93.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 93.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 93.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 93.30 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 10.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 93.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 93.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 3.12.1996 | 93.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 2.12.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 93.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 22.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii PUDIS
16.07.2014 Oficiální sdělení: Valná hromada PUDIS a.s. (16.7.2014) (AliaWeb) Valná hromada
28.03.2014 Oficiální sdělení: Výzva PUDIS a.s. (AliaWeb) Výzva
26.03.2014 Oficiální sdělení: Valná hromada PUDIS a.s. (26.3.2014) (AliaWeb) Valná hromada
28.02.2014 Oficiální sdělení: Valná hromada PUDIS a.s. (28.2.2014) (AliaWeb) Valná hromada
28.05.2013 Oficiální sdělení: Valná hromada PUDIS a.s. (28.5.2013) (AliaWeb) Valná hromada
02.05.2012 Oficiální sdělení: Valná hromada PUDIS a.s. (2.5.2012) (AliaWeb) Valná hromada
25.05.2011 Oficiální sdělení: Valná hromada PUDIS a.s. (25.5.2011) (AliaWeb) Valná hromada
24.08.2010 Oficiální sdělení: Valná hromada PUDIS a.s. (24.8.2010) (AliaWeb) Valná hromada
20.07.2010 Oficiální sdělení: Valná hromada PUDIS a.s. (AliaWeb) Valná hromada
25.06.2010 Oficiální sdělení: Oznámení PUDIS a.s. (AliaWeb) Oznámení
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
