PUDIS PRAHA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PUDIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 75.74 | -9.99% | 0 | 0 | 72.00 | 0.00% | 27 864 | 387 | ||||||
20.3.1996 | 67.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
3.12.1996 | 93.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
13.3.1996 | 67.52 | 0.00% | 0 | 0 | 60.50 | -2.00% | 605 | 10 | ||||||
25.11.1996 | 93.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
4.2.1997 | 68.59 | -5.00% | 0 | 0 | 130.50 | -1.50% | 914 | 7 | ||||||
24.1.1997 | 72.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
8.4.1997 | 100.00 | -2.91% | 600 | 6 | ||||||||||
30.10.1996 | 93.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
2.9.1996 | 70.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
16.8.1996 | 70.10 | 0.00% | 0 | 0 | 146.00 | +10.00% | 876 | 6 | ||||||
7.12.1995 | 84.15 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
30.1.1996 | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
12.12.2000 | 2.70 | 0.00% | 8 | 3 | ||||||||||
22.8.1996 | 70.10 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
24.4.1996 | 60.77 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
12.3.1996 | 67.52 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
5.3.1996 | 67.52 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
5.2.1996 | 84.15 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
13.12.2000 | 2.90 | +7.40% | 0 | 0 | ||||||||||
14.12.2000 | 3.10 | +6.89% | 0 | 0 | ||||||||||
15.12.2000 | 3.40 | +9.67% | 0 | 0 | ||||||||||
18.12.2000 | 3.70 | +8.82% | 0 | 0 | ||||||||||
19.12.2000 | 4.00 | +8.10% | 0 | 0 | ||||||||||
20.12.2000 | 4.40 | +10.00% | 0 | 0 | ||||||||||
21.12.2000 | 4.80 | +9.09% | 0 | 0 | ||||||||||
22.12.2000 | 5.20 | +8.33% | 0 | 0 | ||||||||||
27.12.2000 | 5.70 | +9.61% | 0 | 0 | ||||||||||
28.12.2000 | 6.20 | +8.77% | 0 | 0 | ||||||||||
29.12.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
3.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 12.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii PUDIS
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky