RAAB KARCH.STAVIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RAAB KARCH.STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 75.00 | -4.76% | 14 775 | 197 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 80.00 | -4.76% | 1 600 | 20 | 82.00 | +7.00% | 4 592 | 56 | ||||||
10.4.1997 | 63.66 | -4.75% | 1 273 | 20 | 61.60 | -5.37% | 1 540 | 25 | ||||||
14.11.1997 | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
15.9.1997 | 44.26 | -4.69% | 708 | 16 | 40.90 | +0.81% | 1 707 | 42 | ||||||
11.9.1997 | 44.23 | -4.67% | 708 | 16 | 39.20 | -5.61% | 314 | 8 | ||||||
28.5.1996 | 71.50 | -4.66% | 3 218 | 45 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.00 | -4.63% | 9 360 | 130 | 77.00 | +5.00% | 308 | 4 | ||||||
6.10.1995 | 143.05 | -4.63% | 10 586 | 74 | 130.50 | -5.00% | 522 | 4 | ||||||
7.12.1998 | 71.20 | -4.55% | 570 | 8 | 82.00 | 0.00% | 0 | 0 | ||||||
13.5.1996 | 87.11 | -4.48% | 8 711 | 100 | 84.00 | +1.00% | 3 108 | 37 | ||||||
4.7.1996 | 81.20 | -4.47% | 3 898 | 48 | 80.00 | +5.00% | 1 600 | 20 | ||||||
27.10.1997 | 46.52 | -4.47% | 1 861 | 40 | 45.00 | +8.95% | 225 | 5 | ||||||
16.8.1995 | 100.00 | -4.30% | 2 400 | 24 | +5.00% | 0 | 0 | |||||||
3.4.1997 | 67.11 | -4.27% | 6 778 | 101 | 70.00 | +3.10% | 4 264 | 62 | ||||||
5.8.1997 | 35.23 | -4.21% | 2 325 | 66 | 27.10 | -8.13% | 1 030 | 38 | ||||||
26.6.1997 | 46.00 | -4.16% | 1 012 | 22 | +2.72% | 0 | ||||||||
26.9.1997 | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
19.9.1995 | 159.02 | -4.14% | 3 498 | 22 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 81.50 | -4.11% | 16 300 | 200 | 73.00 | -5.00% | 2 549 | 33 | ||||||
25.4.1997 | 57.11 | -4.11% | 1 371 | 24 | 72.00 | +0.37% | 792 | 11 | ||||||
21.3.1997 | 70.00 | -4.10% | 1 260 | 18 | 67.00 | +6.67% | 268 | 4 | ||||||
16.9.1996 | 70.00 | -4.10% | 1 400 | 20 | 64.60 | +3.00% | 2 698 | 41 | ||||||
5.9.1996 | 70.00 | -4.10% | 3 500 | 50 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 73.00 | -3.94% | 730 | 10 | 64.50 | -5.00% | 516 | 8 | ||||||
4.12.1998 | 74.60 | -3.90% | 298 | 4 | 82.00 | 0.00% | 0 | 0 | ||||||
13.10.1997 | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
17.10.1997 | 44.12 | -3.85% | 662 | 15 | 41.10 | 0.00% | 658 | 16 | ||||||
9.3.1998 | 60.11 | -3.83% | 240 | 4 | 60.70 | 0.00% | 1 214 | 20 | ||||||
22.4.1996 | 101.00 | -3.80% | 15 150 | 150 | 93.70 | +5.00% | 750 | 8 | ||||||
12.5.1997 | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
23.10.1996 | 130.00 | -3.70% | 29 770 | 229 | 102.50 | -0.08% | 2 050 | 20 | ||||||
22.6.1998 | 72.56 | -3.66% | 580 | 8 | 72.00 | +0.08% | 6 126 | 85 | ||||||
15.7.1996 | 77.15 | -3.56% | 8 101 | 105 | 71.00 | -4.00% | 2 911 | 41 | ||||||
11.9.1995 | 164.00 | -3.52% | 15 908 | 97 | +42.00% | 0 | 0 | |||||||
3.7.1996 | 85.00 | -3.40% | 7 310 | 86 | 76.20 | -1.00% | 610 | 8 | ||||||
17.6.1998 | 75.32 | -3.18% | 3 314 | 44 | 0.00 | -5.54% | 0 | 0 | ||||||
23.5.1996 | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
19.7.1996 | 77.50 | -3.12% | 1 860 | 24 | 77.00 | +3.00% | 1 155 | 15 | ||||||
26.3.1997 | 70.11 | -2.77% | 2 384 | 34 | -5.36% | 0 | ||||||||
1.3.1996 | 97.00 | -2.75% | 5 820 | 60 | 92.50 | -8.00% | 3 700 | 40 | ||||||
30.7.1997 | 35.12 | -2.71% | 702 | 20 | -10.00% | 0 | ||||||||
3.10.1995 | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||||
22.7.1996 | 75.50 | -2.58% | 1 812 | 24 | 73.50 | -5.00% | 588 | 8 | ||||||
18.1.1996 | 111.00 | -2.39% | 1 443 | 13 | 108.00 | -5.00% | 864 | 8 | ||||||
12.11.1996 | 130.00 | -2.25% | 50 440 | 388 | 115.00 | -5.01% | 3 834 | 32 | ||||||
22.11.1996 | 130.00 | -2.25% | 237 250 | 1 825 | 120.00 | -1.45% | 11 927 | 95 | ||||||
18.11.1996 | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
19.3.1996 | 96.00 | -2.17% | 1 728 | 18 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 160.05 | -2.11% | 5 442 | 34 | +6.00% | 0 | 0 | |||||||
5.3.1997 | 74.00 | -2.11% | 3 922 | 53 | 71.00 | +7.41% | 4 331 | 61 | ||||||
26.6.1995 | 93.00 | -2.10% | 5 115 | 55 | +31.00% | 0 | 0 | |||||||
20.6.1996 | 81.20 | -2.10% | 3 329 | 41 | 71.10 | 0.00% | 3 150 | 45 | ||||||
29.5.1996 | 70.00 | -2.09% | 64 750 | 925 | -9.00% | 0 | 0 | |||||||
30.1.1997 | 65.17 | -2.00% | 1 955 | 30 | 0 | 0 | ||||||||
5.8.1996 | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
28.9.1995 | 140.00 | -1.96% | 12 740 | 91 | 150.00 | -8.00% | 6 000 | 40 | ||||||
28.4.1997 | 56.00 | -1.94% | 5 432 | 97 | 72.00 | 0.00% | 3 888 | 54 | ||||||
1.9.1997 | 40.11 | -1.93% | 642 | 16 | 35.00 | +8.52% | 1 680 | 48 | ||||||
16.4.1996 | 104.00 | -1.88% | 31 200 | 300 | 90.00 | +1.00% | 8 174 | 84 | ||||||
13.11.1995 | 106.00 | -1.85% | 5 618 | 53 | 95.00 | -5.00% | 2 280 | 24 | ||||||
10.11.1995 | 108.00 | -1.81% | 10 584 | 98 | 100.00 | +1.00% | 2 000 | 20 | ||||||
29.3.1996 | 103.00 | -1.80% | 22 454 | 218 | 98.00 | -7.00% | 8 096 | 82 | ||||||
31.1.1997 | 64.00 | -1.79% | 1 152 | 18 | 69.50 | +2.96% | 695 | 10 | ||||||
12.6.1997 | 48.00 | -1.53% | 576 | 12 | 59.00 | -9.23% | 826 | 14 | ||||||
2.4.1998 | 64.01 | -1.52% | 768 | 12 | 61.40 | +0.50% | 6 009 | 98 | ||||||
6.3.1996 | 97.00 | -1.52% | 11 252 | 116 | 103.00 | +7.00% | 10 483 | 104 | ||||||
9.7.1996 | 80.00 | -1.47% | 3 600 | 45 | 80.10 | +3.00% | 2 351 | 30 | ||||||
8.12.1995 | 135.00 | -1.45% | 14 985 | 111 | 127.00 | -5.00% | 647 | 5 | ||||||
21.1.1999 | 57.23 | -1.32% | 229 | 4 | 73.00 | 0.00% | 292 | 4 | ||||||
13.10.1995 | 115.00 | -1.31% | 17 250 | 150 | 105.00 | -9.00% | 1 680 | 16 | ||||||
15.9.1995 | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||||
15.11.1995 | 110.00 | -1.16% | 7 590 | 69 | 95.00 | +3.00% | 5 660 | 56 | ||||||
4.6.1998 | 86.00 | -1.14% | 9 546 | 111 | 89.00 | -3.54% | 712 | 8 | ||||||
26.8.1996 | 74.19 | -1.06% | 7 048 | 95 | 58.80 | -3.00% | 235 | 4 | ||||||
20.3.1996 | 95.00 | -1.04% | 7 885 | 83 | 85.30 | -3.00% | 341 | 4 | ||||||
7.8.1995 | 95.00 | -1.04% | 2 850 | 30 | -2.00% | 0 | 0 | |||||||
15.4.1997 | 63.00 | -1.03% | 6 363 | 101 | 59.10 | -9.21% | 1 182 | 20 | ||||||
15.2.1996 | 99.00 | -1.00% | 2 475 | 25 | 101.00 | -2.00% | 5 232 | 52 | ||||||
26.3.1996 | 97.04 | -0.97% | 5 143 | 53 | 98.00 | -1.00% | 11 914 | 121 | ||||||
25.4.1996 | 95.01 | -0.97% | 6 841 | 72 | 90.00 | -4.00% | 1 080 | 12 | ||||||
24.6.1996 | 81.20 | -0.97% | 1 868 | 23 | 82.00 | +8.00% | 2 862 | 35 | ||||||
26.7.1996 | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
4.9.1997 | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
12.9.1996 | 73.00 | -0.68% | 7 300 | 100 | 66.10 | -1.00% | 2 666 | 40 | ||||||
12.7.1996 | 80.00 | -0.62% | 3 920 | 49 | 74.00 | -1.00% | 2 072 | 28 | ||||||
24.7.1998 | 72.57 | -0.58% | 1 161 | 16 | 0.00 | +9.49% | 0 | 0 | ||||||
5.6.1995 | 115.00 | -0.43% | 4 370 | 38 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 71.00 | -0.35% | 36 068 | 508 | 73.50 | +4.00% | 1 250 | 17 | ||||||
20.5.1996 | 85.00 | -0.34% | 56 780 | 668 | 80.00 | -2.00% | 1 944 | 24 | ||||||
20.8.1996 | 72.00 | -0.27% | 1 440 | 20 | 60.60 | -5.00% | 1 394 | 23 | ||||||
24.7.1995 | 94.00 | -0.27% | 9 400 | 100 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||||
2.6.1997 | 54.00 | -0.27% | 1 620 | 30 | 65.00 | +0.37% | 2 498 | 39 | ||||||
7.4.1997 | 67.00 | -0.16% | 67 | 1 | +2.16% | 0 | ||||||||
27.3.1997 | 70.00 | -0.15% | 11 690 | 167 | 63.20 | +2.82% | 6 386 | 97 | ||||||
22.8.1996 | 73.00 | -0.15% | 4 088 | 56 | -2.00% | 0 | 0 | |||||||
9.9.1997 | 46.40 | -0.08% | 1 624 | 35 | 0 | 0 | ||||||||
4.12.1995 | 139.95 | -0.03% | 13 295 | 95 | 133.50 | +1.00% | 3 228 | 24 | ||||||
19.10.1995 | 120.49 | -0.01% | 15 423 | 128 | 114.70 | -3.00% | 2 982 | 26 | ||||||
10.3.1997 | 79.99 | -0.01% | 16 318 | 204 | 74.00 | +1.16% | 876 | 12 | ||||||
4.4.1997 | 67.11 | 0.00% | 336 | 5 | -3.22% | 0 | ||||||||
25.3.1997 | 72.11 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
20.3.1997 | 73.00 | 0.00% | 876 | 12 | 61.00 | -3.36% | 3 266 | 52 | ||||||
17.3.1997 | 76.00 | 0.00% | 2 812 | 37 | 70.00 | +9.20% | 560 | 8 | ||||||
2.4.1997 | 70.11 | 0.00% | 0 | 0 | 66.70 | +5.65% | 2 068 | 31 | ||||||
1.4.1997 | 70.11 | 0.00% | 7 502 | 107 | +5.21% | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 560 | 8 | -3.13% | 0 | ||||||||
16.1.1997 | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
15.1.1997 | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.94% | 412 | 8 | ||||||
10.1.1997 | 62.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 440 | 41 | ||||||
8.1.1997 | 60.17 | 0.00% | 1 805 | 30 | 50.10 | -9.56% | 501 | 10 | ||||||
7.1.1997 | 60.17 | 0.00% | 0 | 0 | 55.40 | +1.48% | 1 108 | 20 | ||||||
31.12.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.40 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.12.1996 | 57.40 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
23.12.1996 | 57.40 | 0.00% | 1 263 | 22 | 55.10 | +3.57% | 3 526 | 64 | ||||||
20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
29.1.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | +0.54% | 4 183 | 65 | ||||||
27.1.1997 | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
10.2.1997 | 73.90 | 0.00% | 0 | 0 | 70.00 | -3.88% | 1 716 | 26 | ||||||
12.2.1997 | 77.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
19.2.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 560 | 8 | ||||||
18.2.1997 | 72.00 | 0.00% | 3 312 | 46 | 67.00 | -5.77% | 536 | 8 | ||||||
11.9.1996 | 73.50 | 0.00% | 0 | 0 | 67.60 | -2.00% | 3 032 | 45 | ||||||
9.9.1996 | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
6.9.1996 | 70.00 | 0.00% | 10 010 | 143 | 70.10 | -3.00% | 2 450 | 36 | ||||||
2.9.1996 | 80.00 | 0.00% | 2 240 | 28 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 73.00 | 0.00% | 0 | 0 | 63.60 | -5.00% | 509 | 8 | ||||||
18.9.1996 | 70.00 | 0.00% | 1 120 | 16 | 66.00 | -1.00% | 4 004 | 61 | ||||||
17.9.1996 | 70.00 | 0.00% | 1 470 | 21 | 66.00 | +1.00% | 2 785 | 42 | ||||||
22.10.1996 | 135.00 | 0.00% | 47 385 | 351 | 100.00 | +2.59% | 5 540 | 54 | ||||||
21.10.1996 | 135.00 | 0.00% | 87 615 | 649 | 100.00 | 0.00% | 5 500 | 55 | ||||||
18.10.1996 | 135.00 | 0.00% | 56 835 | 421 | 100.00 | 0.00% | 800 | 8 | ||||||
17.10.1996 | 135.00 | 0.00% | 80 865 | 599 | 100.00 | 0.00% | 200 | 2 | ||||||
16.10.1996 | 135.00 | 0.00% | 94 230 | 698 | 100.00 | 0.00% | 400 | 4 | ||||||
15.10.1996 | 135.00 | 0.00% | 71 010 | 526 | 100.00 | -0.02% | 500 | 5 | ||||||
14.10.1996 | 135.00 | 0.00% | 50 895 | 377 | 98.00 | +1.95% | 5 302 | 53 | ||||||
11.10.1996 | 135.00 | 0.00% | 52 920 | 392 | 96.00 | +2.19% | 8 340 | 85 | ||||||
10.10.1996 | 135.00 | 0.00% | 55 080 | 408 | 96.00 | 0.00% | 96 | 1 | ||||||
8.10.1996 | 130.00 | 0.00% | 123 890 | 953 | 93.00 | +3.54% | 3 275 | 34 | ||||||
15.11.1996 | 133.00 | 0.00% | 46 151 | 347 | 130.20 | +4.66% | 4 687 | 36 | ||||||
14.11.1996 | 133.00 | 0.00% | 26 068 | 196 | 124.40 | +0.05% | 498 | 4 | ||||||
20.11.1996 | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||||
19.11.1996 | 130.00 | 0.00% | 69 810 | 537 | 118.60 | -2.06% | 1 186 | 10 | ||||||
8.11.1996 | 130.00 | 0.00% | 9 230 | 71 | 128.00 | -0.70% | 5 066 | 40 | ||||||
7.11.1996 | 130.00 | 0.00% | 21 060 | 162 | -0.53% | 0 | ||||||||
6.11.1996 | 130.00 | 0.00% | 87 100 | 670 | +17.11% | 0 | ||||||||
5.11.1996 | 130.00 | 0.00% | 12 350 | 95 | 109.50 | 0.00% | 1 095 | 10 | ||||||
4.11.1996 | 130.00 | 0.00% | 20 540 | 158 | 109.50 | -0.04% | 876 | 8 | ||||||
1.11.1996 | 130.00 | 0.00% | 72 800 | 560 | 107.00 | +2.50% | 5 149 | 47 | ||||||
31.10.1996 | 130.00 | 0.00% | 33 410 | 257 | 103.00 | +3.75% | 13 787 | 129 | ||||||
30.10.1996 | 130.00 | 0.00% | 276 380 | 2 126 | 103.00 | 0.00% | 1 545 | 15 | ||||||
29.10.1996 | 130.00 | 0.00% | 64 740 | 498 | 103.00 | 0.00% | 2 060 | 20 | ||||||
25.10.1996 | 130.00 | 0.00% | 8 190 | 63 | 103.00 | -0.07% | 1 648 | 16 | ||||||
24.10.1996 | 130.00 | 0.00% | 42 120 | 324 | 102.50 | +0.56% | 2 474 | 24 | ||||||
17.12.1996 | 63.45 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 693 | 33 | ||||||
26.11.1996 | 130.00 | 0.00% | 13 260 | 102 | 126.20 | -0.44% | 2 650 | 21 | ||||||
25.11.1996 | 130.00 | 0.00% | 31 850 | 245 | 130.00 | +0.97% | 16 734 | 132 | ||||||
30.9.1997 | 40.30 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 231 | 27 | ||||||
10.9.1997 | 46.40 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
26.8.1997 | 35.35 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
25.8.1997 | 35.35 | 0.00% | 0 | 0 | 28.30 | -0.70% | 1 132 | 40 | ||||||
22.8.1997 | 35.35 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
21.8.1997 | 35.35 | 0.00% | 0 | 0 | 28.30 | -0.60% | 1 463 | 52 | ||||||
20.8.1997 | 35.35 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
19.8.1997 | 35.35 | 0.00% | 0 | 0 | 27.20 | -5.55% | 762 | 28 | ||||||
18.8.1997 | 35.35 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
15.8.1997 | 35.35 | 0.00% | 2 828 | 80 | +4.94% | 0 | ||||||||
13.8.1997 | 35.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 35.23 | 0.00% | 0 | 0 | 27.30 | 273 | 10 | |||||||
11.8.1997 | 35.23 | 0.00% | 0 | 0 | 27.30 | -2.30% | 660 | 24 | ||||||
8.8.1997 | 35.23 | 0.00% | 1 409 | 40 | +3.49% | 0 | ||||||||
7.8.1997 | 35.23 | 0.00% | 1 198 | 34 | 27.20 | -3.37% | 109 | 4 | ||||||
6.8.1997 | 35.23 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
25.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 40.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
21.7.1997 | 40.00 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
18.7.1997 | 40.00 | 0.00% | 2 600 | 65 | 37.50 | +7.14% | 450 | 12 | ||||||
22.10.1997 | 44.22 | 0.00% | 0 | 0 | 41.30 | -2.65% | 2 757 | 69 | ||||||
21.10.1997 | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
30.10.1997 | 46.52 | 0.00% | 0 | 0 | 45.10 | 574 | 13 | |||||||
29.10.1997 | 46.52 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
3.11.1997 | 48.84 | 0.00% | 0 | 0 | 48.00 | +8.15% | 768 | 16 | ||||||
7.10.1997 | 43.89 | 0.00% | 0 | 0 | 41.20 | -4.84% | 906 | 22 | ||||||
25.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.73% | 167 | 4 | ||||||
24.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.20 | -1.22% | 161 | 4 | ||||||
23.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.70 | -1.38% | 1 221 | 30 | ||||||
22.9.1997 | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.17% | 2 353 | 57 | ||||||
19.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.00 | -2.79% | 800 | 20 | ||||||
18.9.1997 | 44.26 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
17.9.1997 | 44.26 | 0.00% | 664 | 15 | 38.70 | -4.25% | 464 | 12 | ||||||
16.9.1997 | 44.26 | 0.00% | 0 | 0 | 40.60 | -0.51% | 1 617 | 40 | ||||||
29.5.1997 | 57.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
14.4.1997 | 63.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 63.66 | 0.00% | 764 | 12 | 65.10 | +5.68% | 1 888 | 29 | ||||||
24.4.1997 | 59.56 | 0.00% | 0 | 0 | 75.00 | -0.37% | 3 515 | 49 | ||||||
22.4.1997 | 62.69 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
|
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?