RAAB KARCH.STAVIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RAAB KARCH.STAVIVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 40.00 | 0.00% | 2 600 | 65 | 37.50 | +7.14% | 450 | 12 | ||||||
| 4.4.1995 | 132.39 | -499.00% | 2 648 | 20 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 114.01 | -4.99% | 2 736 | 24 | 130.00 | +5.00% | 910 | 7 | ||||||
| 3.3.1998 | 62.51 | 0.00% | 2 750 | 44 | 0.00 | +781.59% | 0 | 0 | ||||||
| 19.12.1996 | 57.40 | -4.77% | 2 755 | 48 | 51.20 | -8.57% | 819 | 16 | ||||||
| 3.4.1995 | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| 30.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 133.00 | -7.00% | 2 992 | 24 | ||||||
| 14.2.1997 | 70.11 | -4.89% | 2 804 | 40 | 0 | 0 | ||||||||
| 17.3.1997 | 76.00 | 0.00% | 2 812 | 37 | 70.00 | +9.20% | 560 | 8 | ||||||
| 15.8.1997 | 35.35 | 0.00% | 2 828 | 80 | +4.94% | 0 | ||||||||
| 7.8.1995 | 95.00 | -1.04% | 2 850 | 30 | -2.00% | 0 | 0 | |||||||
| 5.2.1998 | 68.00 | 0.00% | 2 856 | 42 | 60.00 | +5.28% | 1 168 | 20 | ||||||
| 16.4.1997 | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
| 18.3.1997 | 72.20 | -5.00% | 2 888 | 40 | 71.50 | +2.14% | 572 | 8 | ||||||
| 31.3.1995 | 146.68 | -499.00% | 2 934 | 20 | -10.00% | 0 | 0 | |||||||
| 8.10.1997 | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
| 28.1.1998 | 68.00 | 0.00% | 2 992 | 44 | 60.20 | +3.61% | 963 | 16 | ||||||
| 9.2.1996 | 109.25 | -5.00% | 3 059 | 28 | 105.00 | -2.00% | 8 190 | 78 | ||||||
| 27.5.1997 | 60.00 | +3.53% | 3 060 | 51 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| 18.12.1996 | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
| 11.2.1997 | 77.59 | +4.99% | 3 104 | 40 | +6.06% | 0 | ||||||||
| 25.2.1997 | 74.00 | +0.25% | 3 108 | 42 | 0.00% | 0 | ||||||||
| 14.8.1995 | 104.50 | -5.00% | 3 135 | 30 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 71.50 | -4.66% | 3 218 | 45 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 102.00 | +2.25% | 3 264 | 32 | 98.00 | -7.00% | 2 529 | 26 | ||||||
| 11.8.1995 | 110.00 | +0.03% | 3 300 | 30 | 100.00 | 0.00% | 4 300 | 43 | ||||||
| 18.2.1997 | 72.00 | 0.00% | 3 312 | 46 | 67.00 | -5.77% | 536 | 8 | ||||||
| 17.6.1998 | 75.32 | -3.18% | 3 314 | 44 | 0.00 | -5.54% | 0 | 0 | ||||||
| 20.6.1996 | 81.20 | -2.10% | 3 329 | 41 | 71.10 | 0.00% | 3 150 | 45 | ||||||
| 5.3.1996 | 98.50 | +1.54% | 3 349 | 34 | 95.00 | 0.00% | 3 570 | 38 | ||||||
| 31.1.1996 | 105.19 | -4.99% | 3 366 | 32 | 115.00 | 0.00% | 3 339 | 29 | ||||||
| 16.12.1996 | 63.45 | -4.98% | 3 426 | 54 | 51.30 | -8.39% | 205 | 4 | ||||||
| 10.9.1996 | 73.50 | +5.00% | 3 455 | 47 | 70.00 | -1.00% | 6 901 | 100 | ||||||
| 21.5.1997 | 57.60 | +4.99% | 3 456 | 60 | 55.00 | -0.07% | 2 536 | 47 | ||||||
| 2.6.1995 | 115.50 | +5.00% | 3 465 | 30 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| 19.8.1996 | 72.20 | -5.00% | 3 466 | 48 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||||
| 23.2.1996 | 84.78 | +4.99% | 3 476 | 41 | +25.00% | 0 | 0 | |||||||
| 19.9.1995 | 159.02 | -4.14% | 3 498 | 22 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 70.00 | -4.10% | 3 500 | 50 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 97.75 | +4.99% | 3 519 | 36 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 104.73 | +4.99% | 3 561 | 34 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 9.7.1996 | 80.00 | -1.47% | 3 600 | 45 | 80.10 | +3.00% | 2 351 | 30 | ||||||
| 1.8.1995 | 94.76 | +4.99% | 3 601 | 38 | 92.00 | -9.00% | 5 228 | 57 | ||||||
| 29.12.1998 | 67.64 | -5.00% | 3 653 | 54 | 73.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1996 | 77.00 | +4.05% | 3 696 | 48 | 80.00 | +7.00% | 800 | 10 | ||||||
| 20.2.1997 | 74.00 | +2.77% | 3 700 | 50 | 0.00% | 0 | ||||||||
| 3.10.1995 | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||||
| 9.8.1996 | 80.00 | 0.00% | 3 760 | 47 | 75.00 | 0.00% | 300 | 4 | ||||||
| 5.4.1995 | 125.78 | -499.00% | 3 773 | 30 | 100.00 | -3.00% | 1 160 | 12 | ||||||
| 16.8.1996 | 76.00 | -5.00% | 3 800 | 50 | 67.00 | -10.00% | 536 | 8 | ||||||
| 2.6.1998 | 87.00 | +1.67% | 3 828 | 44 | 88.10 | -1.91% | 9 167 | 105 | ||||||
| 29.8.1996 | 79.80 | +5.00% | 3 830 | 48 | 66.50 | +8.00% | 1 064 | 16 | ||||||
| 21.11.1995 | 127.74 | +4.99% | 3 832 | 30 | 116.00 | +8.00% | 6 148 | 53 | ||||||
| 22.3.1996 | 96.00 | +1.04% | 3 840 | 40 | 96.10 | +3.00% | 2 451 | 26 | ||||||
| 6.6.1995 | 120.75 | +5.00% | 3 864 | 32 | -10.00% | 0 | 0 | |||||||
| 3.3.1997 | 72.00 | +2.66% | 3 888 | 54 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| 4.7.1996 | 81.20 | -4.47% | 3 898 | 48 | 80.00 | +5.00% | 1 600 | 20 | ||||||
| 12.7.1996 | 80.00 | -0.62% | 3 920 | 49 | 74.00 | -1.00% | 2 072 | 28 | ||||||
| 5.3.1997 | 74.00 | -2.11% | 3 922 | 53 | 71.00 | +7.41% | 4 331 | 61 | ||||||
| 23.3.1995 | 199.50 | 0.00% | 3 990 | 20 | ||||||||||
| 9.5.1995 | 138.48 | +499.00% | 4 016 | 29 | 175.50 | +10.00% | 6 318 | 36 | ||||||
| 23.4.1996 | 101.00 | 0.00% | 4 040 | 40 | 100.00 | 0.00% | 5 252 | 56 | ||||||
| 22.8.1996 | 73.00 | -0.15% | 4 088 | 56 | -2.00% | 0 | 0 | |||||||
| 6.1.1997 | 60.17 | +4.82% | 4 092 | 68 | -4.22% | 0 | ||||||||
| 19.1.1996 | 111.00 | 0.00% | 4 107 | 37 | 110.00 | +2.00% | 3 410 | 31 | ||||||
| 2.5.1995 | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||||
| 26.10.1995 | 124.00 | +4.83% | 4 216 | 34 | 105.00 | +3.00% | 1 260 | 12 | ||||||
| 19.2.1996 | 94.05 | -5.00% | 4 232 | 45 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 99.75 | +5.00% | 4 289 | 43 | 100.00 | -5.00% | 3 000 | 30 | ||||||
| 11.7.1996 | 80.50 | +0.62% | 4 347 | 54 | 75.00 | -2.00% | 600 | 8 | ||||||
| 5.6.1995 | 115.00 | -0.43% | 4 370 | 38 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 110.36 | +0.32% | 4 414 | 40 | 101.00 | -2.00% | 1 985 | 20 | ||||||
| 16.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 95.50 | -9.00% | 1 238 | 13 | ||||||
| 26.9.1995 | 150.32 | -4.99% | 4 510 | 30 | 150.00 | -4.00% | 4 650 | 31 | ||||||
| 28.2.1997 | 70.13 | -4.99% | 4 558 | 65 | -2.09% | 0 | ||||||||
| 17.5.1996 | 85.29 | -4.99% | 4 606 | 54 | 83.00 | +3.00% | 10 415 | 126 | ||||||
| 17.7.1995 | 90.25 | -5.00% | 4 693 | 52 | +5.00% | 0 | 0 | |||||||
| 23.5.1997 | 61.00 | +0.85% | 4 697 | 77 | 48.00 | -9.09% | 480 | 10 | ||||||
| 5.6.1996 | 71.25 | -5.00% | 4 703 | 66 | 70.50 | -8.00% | 1 833 | 26 | ||||||
| 29.6.1995 | 94.50 | +5.00% | 4 725 | 50 | 86.00 | +3.00% | 1 032 | 12 | ||||||
| 14.1.1997 | 64.00 | +1.58% | 4 736 | 74 | 56.00 | -1.75% | 896 | 16 | ||||||
| 26.1.1996 | 111.00 | +0.90% | 4 773 | 43 | 108.00 | +7.00% | 1 080 | 10 | ||||||
| 8.2.1996 | 115.00 | 0.00% | 4 830 | 42 | 110.50 | +1.00% | 6 010 | 56 | ||||||
| 21.2.1997 | 70.30 | -5.00% | 4 851 | 69 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| 24.5.1995 | 139.29 | -499.00% | 4 875 | 35 | -6.00% | 0 | 0 | |||||||
| 3.11.1995 | 104.00 | +0.97% | 4 888 | 47 | 105.60 | -8.00% | 2 957 | 28 | ||||||
| 7.3.1997 | 80.00 | +2.96% | 4 960 | 62 | 72.00 | -3.84% | 6 708 | 93 | ||||||
| 13.3.1997 | 74.10 | -5.00% | 4 965 | 67 | 64.10 | -3.84% | 2 308 | 36 | ||||||
| 22.9.1995 | 166.55 | -4.99% | 4 997 | 30 | 160.00 | -5.00% | 13 478 | 89 | ||||||
| 29.1.1996 | 105.45 | -5.00% | 5 062 | 48 | 115.00 | +7.00% | 12 060 | 104 | ||||||
| 26.6.1995 | 93.00 | -2.10% | 5 115 | 55 | +31.00% | 0 | 0 | |||||||
| 16.5.1996 | 89.77 | +4.99% | 5 117 | 57 | 85.00 | +1.00% | 2 643 | 33 | ||||||
| 29.5.1998 | 85.57 | -4.99% | 5 134 | 60 | 88.20 | +1.22% | 1 058 | 12 | ||||||
| 26.3.1996 | 97.04 | -0.97% | 5 143 | 53 | 98.00 | -1.00% | 11 914 | 121 | ||||||
| 4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| 19.12.1997 | 53.00 | +2.89% | 5 300 | 100 | 46.70 | -2.30% | 934 | 20 | ||||||
| 28.4.1997 | 56.00 | -1.94% | 5 432 | 97 | 72.00 | 0.00% | 3 888 | 54 | ||||||
| 14.9.1995 | 160.05 | -2.11% | 5 442 | 34 | +6.00% | 0 | 0 | |||||||
| 8.11.1995 | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
| 19.3.1997 | 73.00 | +1.10% | 5 548 | 76 | 65.00 | -9.09% | 520 | 8 | ||||||
| 12.1.1998 | 55.50 | +4.71% | 5 550 | 100 | 45.60 | +0.97% | 547 | 12 | ||||||
| 28.6.1996 | 87.00 | 0.00% | 5 568 | 64 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.00 | -1.85% | 5 618 | 53 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 1.3.1996 | 97.00 | -2.75% | 5 820 | 60 | 92.50 | -8.00% | 3 700 | 40 | ||||||
| 30.1.1996 | 110.72 | +4.99% | 5 868 | 53 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 122.66 | -4.99% | 5 888 | 48 | -10.00% | 0 | 0 | |||||||
| 16.1.1997 | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
| 20.2.1996 | 89.35 | -4.99% | 5 986 | 67 | 91.00 | -1.00% | 8 076 | 90 | ||||||
| 25.9.1995 | 158.23 | -4.99% | 6 013 | 38 | 160.00 | +4.00% | 4 548 | 29 | ||||||
| 28.3.1997 | 70.11 | +0.15% | 6 029 | 86 | 60.00 | -8.85% | 480 | 8 | ||||||
| 22.5.1996 | 77.43 | -4.99% | 6 040 | 78 | 81.50 | -3.00% | 4 198 | 56 | ||||||
| 20.12.1996 | 57.40 | 0.00% | 6 084 | 106 | 53.20 | +3.90% | 213 | 4 | ||||||
| 23.1.1996 | 105.45 | -5.00% | 6 116 | 58 | 105.00 | -3.00% | 4 638 | 45 | ||||||
| 15.3.1996 | 98.13 | -4.99% | 6 182 | 63 | 100.00 | -8.00% | 14 993 | 150 | ||||||
| 25.6.1996 | 81.20 | 0.00% | 6 252 | 77 | 80.00 | -2.00% | 1 280 | 16 | ||||||
| 15.4.1997 | 63.00 | -1.03% | 6 363 | 101 | 59.10 | -9.21% | 1 182 | 20 | ||||||
| 7.5.1996 | 95.48 | -4.99% | 6 397 | 67 | 83.00 | -2.00% | 4 681 | 52 | ||||||
| 22.11.1995 | 134.12 | +4.99% | 6 438 | 48 | 126.00 | +9.00% | 2 520 | 20 | ||||||
| 24.4.1996 | 95.95 | -5.00% | 6 525 | 68 | 95.00 | 0.00% | 4 707 | 50 | ||||||
| 16.1.1996 | 119.70 | -5.00% | 6 584 | 55 | 114.00 | +8.00% | 2 260 | 20 | ||||||
| 4.7.1995 | 93.10 | -5.00% | 6 610 | 71 | 85.00 | 0.00% | 680 | 8 | ||||||
| 10.1.1996 | 115.13 | +4.99% | 6 678 | 58 | 105.00 | -3.00% | 2 440 | 24 | ||||||
| 30.4.1996 | 100.00 | 0.00% | 6 700 | 67 | 88.10 | -4.00% | 1 410 | 16 | ||||||
| 21.3.1995 | 210.00 | -497.00% | 6 720 | 32 | ||||||||||
| 18.8.1995 | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||||
| 3.4.1997 | 67.11 | -4.27% | 6 778 | 101 | 70.00 | +3.10% | 4 264 | 62 | ||||||
| 17.1.1996 | 113.72 | -4.99% | 6 823 | 60 | 113.00 | +1.00% | 4 221 | 37 | ||||||
| 6.5.1996 | 100.50 | +0.50% | 6 834 | 68 | 94.20 | +5.00% | 2 203 | 24 | ||||||
| 25.4.1996 | 95.01 | -0.97% | 6 841 | 72 | 90.00 | -4.00% | 1 080 | 12 | ||||||
| 6.3.1995 | 312.00 | -2 988.00% | 6 864 | 22 | ||||||||||
| 26.8.1996 | 74.19 | -1.06% | 7 048 | 95 | 58.80 | -3.00% | 235 | 4 | ||||||
| 27.6.1995 | 88.35 | -5.00% | 7 068 | 80 | 85.00 | -15.00% | 3 655 | 44 | ||||||
| 21.3.1996 | 95.01 | +0.01% | 7 126 | 75 | 91.50 | +7.00% | 3 294 | 36 | ||||||
| 23.11.1995 | 140.00 | +4.38% | 7 280 | 52 | 127.00 | +1.00% | 1 270 | 10 | ||||||
| 29.2.1996 | 99.75 | +5.00% | 7 282 | 73 | 100.00 | +8.00% | 25 900 | 259 | ||||||
| 15.1.1998 | 64.00 | +4.91% | 7 296 | 114 | 51.00 | +0.45% | 204 | 4 | ||||||
| 12.9.1996 | 73.00 | -0.68% | 7 300 | 100 | 66.10 | -1.00% | 2 666 | 40 | ||||||
| 3.7.1996 | 85.00 | -3.40% | 7 310 | 86 | 76.20 | -1.00% | 610 | 8 | ||||||
| 6.11.1995 | 106.00 | +1.92% | 7 420 | 70 | 110.00 | 0.00% | 4 414 | 42 | ||||||
| 1.4.1997 | 70.11 | 0.00% | 7 502 | 107 | +5.21% | 0 | ||||||||
| 9.4.1996 | 105.00 | 0.00% | 7 560 | 72 | 100.00 | -1.00% | 5 600 | 56 | ||||||
| 25.10.1995 | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||||
| 13.3.1996 | 98.38 | -4.99% | 7 575 | 77 | 100.00 | +3.00% | 19 980 | 201 | ||||||
| 15.11.1995 | 110.00 | -1.16% | 7 590 | 69 | 95.00 | +3.00% | 5 660 | 56 | ||||||
| 12.3.1997 | 78.00 | +2.63% | 7 644 | 98 | 70.00 | -8.97% | 3 200 | 48 | ||||||
| 5.5.1995 | 131.89 | +499.00% | 7 650 | 58 | +10.00% | 0 | 0 | |||||||
| 22.1.1998 | 68.00 | +1.49% | 7 752 | 114 | 58.30 | +0.51% | 583 | 10 | ||||||
| 2.4.1996 | 99.75 | -5.00% | 7 781 | 78 | 105.00 | +6.00% | 7 739 | 74 | ||||||
| 20.3.1996 | 95.00 | -1.04% | 7 885 | 83 | 85.30 | -3.00% | 341 | 4 | ||||||
| 21.8.1996 | 73.11 | +1.54% | 7 896 | 108 | 66.00 | +8.00% | 3 614 | 55 | ||||||
| 12.9.1995 | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
| 15.7.1996 | 77.15 | -3.56% | 8 101 | 105 | 71.00 | -4.00% | 2 911 | 41 | ||||||
| 13.12.1995 | 115.75 | -4.99% | 8 103 | 70 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 115.87 | +4.99% | 8 111 | 70 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 109.65 | +4.94% | 8 114 | 74 | ||||||||||
| 13.9.1995 | 163.50 | +4.80% | 8 175 | 50 | 169.00 | +3.00% | 4 780 | 30 | ||||||
| 25.10.1996 | 130.00 | 0.00% | 8 190 | 63 | 103.00 | -0.07% | 1 648 | 16 | ||||||
| 30.4.1998 | 83.30 | +2.52% | 8 330 | 100 | 87.50 | +8.55% | 15 083 | 173 | ||||||
| 26.4.1995 | 103.36 | +499.00% | 8 372 | 81 | +19.00% | 0 | 0 | |||||||
| 20.1.1998 | 67.00 | +4.68% | 8 375 | 125 | 53.00 | -5.35% | 424 | 8 | ||||||
| 10.8.1995 | 109.96 | +4.99% | 8 687 | 79 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 87.11 | -4.48% | 8 711 | 100 | 84.00 | +1.00% | 3 108 | 37 | ||||||
| 28.3.1995 | 171.06 | -499.00% | 8 724 | 51 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 97.00 | 0.00% | 8 730 | 90 | 95.00 | +2.00% | 3 868 | 41 | ||||||
| 1.7.1996 | 88.00 | +1.14% | 8 800 | 100 | 77.80 | -5.00% | 4 512 | 58 | ||||||
| 24.5.1996 | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 9 000 | 60 | 128.50 | -5.00% | 1 028 | 8 | ||||||
| 12.2.1996 | 103.79 | -4.99% | 9 030 | 87 | 105.00 | -2.00% | 13 855 | 134 | ||||||
| 5.12.1996 | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
| 13.1.1998 | 58.20 | +4.86% | 9 137 | 157 | 0.00 | +7.45% | 0 | 0 | ||||||
| 7.3.1996 | 99.99 | +3.08% | 9 199 | 92 | 103.00 | +1.00% | 2 345 | 23 | ||||||
| 8.11.1996 | 130.00 | 0.00% | 9 230 | 71 | 128.00 | -0.70% | 5 066 | 40 | ||||||
| 17.10.1995 | 120.51 | +4.79% | 9 279 | 77 | +20.00% | 0 | 0 | |||||||
| 23.7.1996 | 72.00 | -4.63% | 9 360 | 130 | 77.00 | +5.00% | 308 | 4 | ||||||
| 26.4.1996 | 99.76 | +4.99% | 9 377 | 94 | 94.00 | +3.00% | 4 279 | 46 | ||||||
| 24.7.1995 | 94.00 | -0.27% | 9 400 | 100 | +10.00% | 0 | 0 | |||||||
| 2.12.1996 | 105.90 | -4.99% | 9 425 | 89 | -9.25% | 0 | ||||||||
| 4.6.1998 | 86.00 | -1.14% | 9 546 | 111 | 89.00 | -3.54% | 712 | 8 | ||||||
| 18.7.1996 | 80.00 | +3.22% | 9 600 | 120 | 74.50 | -2.00% | 1 863 | 25 | ||||||
| 12.12.1995 | 121.84 | -4.99% | 9 625 | 79 | 106.50 | -9.00% | 2 982 | 28 | ||||||
| 14.3.1997 | 76.00 | +2.56% | 9 804 | 129 | 64.10 | 0.00% | 2 564 | 40 | ||||||
| 25.7.1995 | 98.70 | +5.00% | 9 870 | 100 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 14.2.1996 | 100.01 | +1.41% | 9 901 | 99 | 105.00 | -2.00% | 11 440 | 111 | ||||||
| 22.3.1995 | 199.50 | -500.00% | 9 975 | 50 | ||||||||||
| 6.9.1996 | 70.00 | 0.00% | 10 010 | 143 | 70.10 | -3.00% | 2 450 | 36 | ||||||
| 14.3.1996 | 103.29 | +4.99% | 10 019 | 97 | 109.00 | +10.00% | 11 990 | 110 | ||||||
| 31.5.1995 | 107.80 | -499.00% | 10 025 | 93 | 135.00 | -6.00% | 810 | 6 | ||||||
| 18.7.1995 | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||||
| 16.5.1995 | 176.72 | +499.00% | 10 250 | 58 | 166.00 | +2.00% | 10 082 | 64 | ||||||
| 25.1.1996 | 110.00 | +3.27% | 10 340 | 94 | 101.00 | -5.00% | 4 040 | 40 | ||||||
| 30.6.1995 | 98.00 | +3.70% | 10 388 | 106 | 92.00 | +8.00% | 370 | 4 | ||||||
| 24.1.1996 | 106.51 | +1.00% | 10 438 | 98 | 106.00 | +3.00% | 3 180 | 30 | ||||||
| 1.4.1996 | 105.00 | +1.94% | 10 500 | 100 | 98.00 | 0.00% | 3 861 | 39 | ||||||
| 2.5.1996 | 100.00 | 0.00% | 10 500 | 105 | 90.10 | -7.00% | 4 362 | 53 | ||||||
| 18.11.1996 | 130.00 | -2.25% | 10 530 | 81 | 121.10 | -6.98% | 484 | 4 | ||||||
| 9.5.1996 | 96.00 | +0.54% | 10 560 | 110 | 83.00 | -8.00% | 1 494 | 18 | ||||||
| 29.3.1995 | 162.51 | -499.00% | 10 563 | 65 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 108.00 | -1.81% | 10 584 | 98 | 100.00 | +1.00% | 2 000 | 20 | ||||||
| 6.10.1995 | 143.05 | -4.63% | 10 586 | 74 | 130.50 | -5.00% | 522 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, RAAB KARCH.STAVIVA
15.11.2004 RMS vyřazuje další emise akcií - listopad, prosinec 2004 (AliaWeb) Údaje o firmách
Zpravodajství k akcii RAAB KARCH.STAVIVA
10.09.2003 Zajímavé změny kurzů ze dne 09.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
