RAAB KARCH.STAVIVA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - RAAB KARCH.STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 35.12 | -2.71% | 702 | 20 | -10.00% | 0 | ||||||||
13.8.1997 | 35.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 35.23 | 0.00% | 0 | 0 | 27.30 | 273 | 10 | |||||||
11.8.1997 | 35.23 | 0.00% | 0 | 0 | 27.30 | -2.30% | 660 | 24 | ||||||
8.8.1997 | 35.23 | 0.00% | 1 409 | 40 | +3.49% | 0 | ||||||||
7.8.1997 | 35.23 | 0.00% | 1 198 | 34 | 27.20 | -3.37% | 109 | 4 | ||||||
6.8.1997 | 35.23 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
5.8.1997 | 35.23 | -4.21% | 2 325 | 66 | 27.10 | -8.13% | 1 030 | 38 | ||||||
26.8.1997 | 35.35 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
25.8.1997 | 35.35 | 0.00% | 0 | 0 | 28.30 | -0.70% | 1 132 | 40 | ||||||
22.8.1997 | 35.35 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
21.8.1997 | 35.35 | 0.00% | 0 | 0 | 28.30 | -0.60% | 1 463 | 52 | ||||||
20.8.1997 | 35.35 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
19.8.1997 | 35.35 | 0.00% | 0 | 0 | 27.20 | -5.55% | 762 | 28 | ||||||
18.8.1997 | 35.35 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
15.8.1997 | 35.35 | 0.00% | 2 828 | 80 | +4.94% | 0 | ||||||||
14.8.1997 | 35.35 | +0.34% | 1 061 | 30 | 0.00% | 0 | ||||||||
29.7.1997 | 36.10 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.8.1997 | 36.78 | -4.98% | 0 | 0 | +5.35% | 0 | ||||||||
31.7.1997 | 36.87 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
27.8.1997 | 37.11 | +4.97% | 0 | 0 | 31.30 | +2.75% | 250 | 8 | ||||||
11.7.1997 | 37.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 37.48 | -4.99% | 300 | 8 | 0.00% | 0 | ||||||||
28.7.1997 | 38.00 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.7.1997 | 38.00 | +1.38% | 1 748 | 46 | -2.43% | 0 | ||||||||
1.8.1997 | 38.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
28.8.1997 | 38.96 | +4.98% | 0 | 0 | +4.31% | 0 | ||||||||
9.7.1997 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 39.45 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.7.1997 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 39.45 | -4.98% | 395 | 10 | 0.00% | 0 | ||||||||
16.7.1997 | 39.90 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
15.7.1997 | 39.90 | +5.00% | 0 | 0 | -5.87% | 0 | ||||||||
25.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 40.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
21.7.1997 | 40.00 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
18.7.1997 | 40.00 | 0.00% | 2 600 | 65 | 37.50 | +7.14% | 450 | 12 | ||||||
17.7.1997 | 40.00 | +0.25% | 480 | 12 | -9.63% | 0 | ||||||||
1.9.1997 | 40.11 | -1.93% | 642 | 16 | 35.00 | +8.52% | 1 680 | 48 | ||||||
30.9.1997 | 40.30 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 231 | 27 | ||||||
29.9.1997 | 40.30 | -4.99% | 806 | 20 | 0 | 0 | ||||||||
29.8.1997 | 40.90 | +4.97% | 0 | 0 | -1.22% | 0 | ||||||||
1.7.1997 | 41.52 | -4.98% | 208 | 5 | 0.00% | 0 | ||||||||
12.5.1997 | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
3.10.1997 | 41.80 | -4.97% | 1 839 | 44 | 41.70 | -5.65% | 292 | 7 | ||||||
2.9.1997 | 42.11 | +4.98% | 0 | 0 | 36.00 | +2.85% | 576 | 16 | ||||||
1.10.1997 | 42.31 | +4.98% | 0 | 0 | 43.00 | -5.70% | 1 419 | 33 | ||||||
26.9.1997 | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
13.5.1997 | 43.00 | +3.11% | 172 | 4 | 59.40 | -1.00% | 3 802 | 64 | ||||||
9.5.1997 | 43.34 | -4.99% | 867 | 20 | +5.26% | 0 | ||||||||
30.6.1997 | 43.70 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
7.10.1997 | 43.89 | 0.00% | 0 | 0 | 41.20 | -4.84% | 906 | 22 | ||||||
6.10.1997 | 43.89 | +5.00% | 0 | 0 | 43.30 | +3.83% | 1 342 | 31 | ||||||
4.9.1997 | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
2.10.1997 | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
17.10.1997 | 44.12 | -3.85% | 662 | 15 | 41.10 | 0.00% | 658 | 16 | ||||||
|
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky