RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 470.00 | 0.00% | 0 | 0 | 470.00 | -7.84% | 13 717 | 29 | ||||||
| 28.12.2000 | 470.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 240 | 24 | ||||||
| 27.12.2000 | 470.00 | 0.00% | 0 | 0 | 510.00 | +3.03% | 6 120 | 12 | ||||||
| 22.12.2000 | 470.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 3 525 | 7 | ||||||
| 21.12.2000 | 470.00 | 0.00% | 0 | 0 | 510.00 | -0.19% | 7 653 | 15 | ||||||
| 20.12.2000 | 470.00 | 0.00% | 0 | 0 | 511.00 | -3.58% | 18 737 | 36 | ||||||
| 19.12.2000 | 470.00 | 0.00% | 0 | 0 | 530.00 | -1.28% | 110 728 | 206 | ||||||
| 18.12.2000 | 470.00 | 0.00% | 0 | 0 | 536.90 | +10.70% | 25 748 | 48 | ||||||
| 15.12.2000 | 470.00 | 0.00% | 0 | 0 | 485.00 | -1.02% | 3 905 | 8 | ||||||
| 14.12.2000 | 470.00 | 0.00% | 0 | 0 | 490.00 | -6.13% | 8 820 | 18 | ||||||
| 13.12.2000 | 470.00 | 0.00% | 0 | 0 | 522.00 | -0.09% | 1 566 | 3 | ||||||
| 12.12.2000 | 470.00 | 0.00% | 0 | 0 | 522.50 | +8.85% | 9 405 | 18 | ||||||
| 11.12.2000 | 470.00 | 0.00% | 0 | 0 | 480.00 | +0.16% | 2 850 | 6 | ||||||
| 8.12.2000 | 470.00 | 0.00% | 0 | 0 | 479.20 | +0.04% | 11 618 | 24 | ||||||
| 7.12.2000 | 470.00 | 0.00% | 0 | 0 | 479.00 | +0.18% | 10 939 | 23 | ||||||
| 6.12.2000 | 470.00 | 0.00% | 0 | 0 | 478.10 | +0.29% | 18 168 | 38 | ||||||
| 5.12.2000 | 470.00 | 0.00% | 0 | 0 | 476.70 | +0.12% | 8 359 | 18 | ||||||
| 4.12.2000 | 470.00 | 0.00% | 0 | 0 | 476.10 | +3.29% | 11 845 | 25 | ||||||
| 1.12.2000 | 470.00 | 0.00% | 0 | 0 | 460.90 | +0.10% | 11 983 | 26 | ||||||
| 30.11.2000 | 470.00 | 0.00% | 470 | 1 | 460.40 | -7.23% | 11 507 | 25 | ||||||
| 29.11.2000 | 470.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 51 135 | 104 | ||||||
| 28.11.2000 | 470.00 | -2.08% | 21 620 | 46 | 451.20 | +5.22% | 5 867 | 13 | ||||||
| 27.11.2000 | 480.00 | 0.00% | 0 | 0 | 428.80 | -4.88% | 5 348 | 12 | ||||||
| 24.11.2000 | 480.00 | 0.00% | 0 | 0 | 450.80 | -0.17% | 8 122 | 18 | ||||||
| 23.11.2000 | 480.00 | 0.00% | 0 | 0 | 451.60 | -0.33% | 15 513 | 35 | ||||||
| 22.11.2000 | 480.00 | 0.00% | 0 | 0 | 453.10 | -9.57% | 17 260 | 36 | ||||||
| 21.11.2000 | 480.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 3 508 | 7 | ||||||
| 20.11.2000 | 480.00 | -0.51% | 2 880 | 6 | 501.10 | 0.00% | 11 525 | 23 | ||||||
| 16.11.2000 | 482.50 | 0.00% | 0 | 0 | 501.10 | -0.17% | 18 554 | 37 | ||||||
| 15.11.2000 | 482.50 | -4.07% | 17 370 | 36 | 502.00 | +0.09% | 9 011 | 18 | ||||||
| 14.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.50 | +0.07% | 15 037 | 30 | ||||||
| 13.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 10 022 | 20 | ||||||
| 10.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 13 481 | 27 | ||||||
| 9.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.10 | -5.45% | 14 520 | 28 | ||||||
| 8.11.2000 | 503.00 | 0.00% | 0 | 0 | 530.00 | +1.92% | 166 060 | 302 | ||||||
| 7.11.2000 | 503.00 | 0.00% | 1 006 | 2 | 520.00 | +3.66% | 448 872 | 820 | ||||||
| 6.11.2000 | 503.00 | 0.00% | 0 | 0 | 501.60 | +0.27% | 1 385 126 | 2 520 | ||||||
| 3.11.2000 | 503.00 | 0.00% | 0 | 0 | 500.20 | -7.37% | 11 742 | 23 | ||||||
| 2.11.2000 | 503.00 | -4.71% | 2 515 | 5 | 540.00 | -1.81% | 3 240 | 6 | ||||||
| 1.11.2000 | 527.90 | 0.00% | 0 | 0 | 550.00 | -9.52% | 76 644 | 128 | ||||||
| 31.10.2000 | 527.90 | 0.00% | 0 | 0 | 607.90 | -0.06% | 67 055 | 119 | ||||||
| 30.10.2000 | 527.90 | 0.00% | 0 | 0 | 608.30 | -10.80% | 1 711 281 | 2 412 | ||||||
| 27.10.2000 | 527.90 | 0.00% | 0 | 0 | 682.00 | +2.55% | 56 287 | 85 | ||||||
| 26.10.2000 | 527.90 | +4.99% | 4 223 | 8 | 665.00 | +0.72% | 28 084 | 44 | ||||||
| 25.10.2000 | 502.80 | -4.98% | 0 | 0 | 660.20 | +8.72% | 18 613 | 30 | ||||||
| 24.10.2000 | 529.20 | 0.00% | 0 | 0 | 607.20 | +9.96% | 0 | 0 | ||||||
| 23.10.2000 | 529.20 | 0.00% | 0 | 0 | 552.20 | +0.01% | 1 657 | 3 | ||||||
| 20.10.2000 | 529.20 | 0.00% | 0 | 0 | 552.10 | +1.20% | 23 740 | 43 | ||||||
| 19.10.2000 | 529.20 | 0.00% | 0 | 0 | 545.50 | -6.27% | 2 728 | 5 | ||||||
| 18.10.2000 | 529.20 | +5.00% | 0 | 0 | 582.00 | +0.34% | 43 910 | 80 | ||||||
| 17.10.2000 | 504.00 | +5.00% | 0 | 0 | 580.00 | -5.12% | 13 878 | 24 | ||||||
| 16.10.2000 | 480.00 | +0.86% | 3 840 | 8 | 611.30 | -1.48% | 382 998 | 618 | ||||||
| 13.10.2000 | 475.90 | 0.00% | 0 | 0 | 620.50 | -1.50% | 0 | 0 | ||||||
| 12.10.2000 | 475.90 | 0.00% | 0 | 0 | 630.00 | +4.13% | 19 298 | 31 | ||||||
| 11.10.2000 | 475.90 | 0.00% | 0 | 0 | 605.00 | +0.66% | 3 025 | 5 | ||||||
| 10.10.2000 | 475.90 | 0.00% | 0 | 0 | 601.00 | +4.88% | 48 080 | 80 | ||||||
| 9.10.2000 | 475.90 | +4.98% | 0 | 0 | 573.00 | -5.44% | 6 299 | 11 | ||||||
| 6.10.2000 | 453.30 | 0.00% | 0 | 0 | 606.00 | +6.61% | 87 264 | 144 | ||||||
| 5.10.2000 | 453.30 | 0.00% | 0 | 0 | 568.40 | +5.22% | 0 | 0 | ||||||
| 4.10.2000 | 453.30 | 0.00% | 0 | 0 | 540.20 | +1.88% | 4 862 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
