RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 1 195.00 | +346.00% | 74 090 | 62 | +18.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 100.00 | +476.00% | 82 500 | 75 | +18.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 905.00 | -230.00% | 11 430 | 6 | +16.00% | 0 | 0 | |||||||
| 15.11.1996 | 1 102.00 | +4.95% | 0 | 0 | +15.73% | 0 | ||||||||
| 30.5.2000 | 441.00 | 0.00% | 0 | 0 | 470.50 | +14.72% | 0 | 0 | ||||||
| 8.3.2000 | 385.30 | 0.00% | 0 | 0 | 444.90 | +11.11% | 15 855 | 38 | ||||||
| 13.7.1995 | 1 240.00 | +4.20% | 44 640 | 36 | +11.00% | 0 | 0 | |||||||
| 18.12.2000 | 470.00 | 0.00% | 0 | 0 | 536.90 | +10.70% | 25 748 | 48 | ||||||
| 3.3.2000 | 385.30 | 0.00% | 0 | 0 | 470.00 | +10.45% | 10 635 | 25 | ||||||
| 30.6.2000 | 416.00 | 0.00% | 0 | 0 | 477.40 | +10.22% | 1 432 | 3 | ||||||
| 9.1.1998 | 849.00 | +3.53% | 2 547 | 3 | 0.00 | +10.15% | 0 | 0 | ||||||
| 22.8.1996 | 1 365.00 | +1.86% | 84 630 | 62 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
| 1.10.1998 | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 27.7.1995 | 1 265.00 | 0.00% | 69 575 | 55 | 1 344.50 | +10.00% | 2 689 | 2 | ||||||
| 5.5.1995 | 1 040.00 | +246.00% | 20 800 | 20 | 1 094.00 | +10.00% | 4 376 | 4 | ||||||
| 1.11.1995 | 1 085.00 | 0.00% | 60 760 | 56 | 1 102.00 | +10.00% | 20 927 | 19 | ||||||
| 19.7.1999 | 400.00 | 0.00% | 0 | 0 | 388.40 | +9.99% | 5 906 | 16 | ||||||
| 26.7.2000 | 465.30 | 0.00% | 0 | 0 | 525.00 | +9.99% | 9 356 | 18 | ||||||
| 16.6.2000 | 441.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 1 489 | 3 | ||||||
| 15.6.2000 | 441.00 | 0.00% | 0 | 0 | 451.20 | +9.99% | 0 | 0 | ||||||
| 16.8.2000 | 467.30 | 0.00% | 0 | 0 | 544.70 | +9.99% | 0 | 0 | ||||||
| 4.8.2000 | 465.30 | 0.00% | 0 | 0 | 536.10 | +9.99% | 7 454 | 14 | ||||||
| 29.11.2000 | 470.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 51 135 | 104 | ||||||
| 23.5.2000 | 440.00 | 0.00% | 0 | 0 | 489.80 | +9.99% | 14 843 | 33 | ||||||
| 12.5.2000 | 440.00 | 0.00% | 0 | 0 | 464.40 | +9.99% | 2 786 | 6 | ||||||
| 4.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.60 | +9.99% | 0 | 0 | ||||||
| 30.12.1996 | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
| 10.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.50 | +9.97% | 9 112 | 21 | ||||||
| 24.10.2000 | 529.20 | 0.00% | 0 | 0 | 607.20 | +9.96% | 0 | 0 | ||||||
| 12.7.2000 | 416.00 | 0.00% | 0 | 0 | 476.70 | +9.96% | 8 035 | 18 | ||||||
| 26.4.1999 | 375.00 | 0.00% | 1 500 | 4 | 385.00 | +9.96% | 11 028 | 30 | ||||||
| 20.1.2000 | 421.00 | +4.98% | 1 684 | 4 | 396.50 | +9.95% | 0 | 0 | ||||||
| 16.9.1998 | 525.00 | 0.00% | 0 | 0 | 475.00 | +9.93% | 4 275 | 9 | ||||||
| 22.5.2000 | 440.00 | 0.00% | 0 | 0 | 445.30 | +9.92% | 1 781 | 4 | ||||||
| 5.4.2000 | 404.50 | 0.00% | 0 | 0 | 477.40 | +9.92% | 15 470 | 36 | ||||||
| 12.2.1998 | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
| 8.9.2000 | 450.00 | 0.00% | 0 | 0 | 473.20 | +9.89% | 4 161 | 9 | ||||||
| 11.2.1998 | 879.00 | +4.89% | 87 900 | 100 | 0.00 | +9.88% | 0 | 0 | ||||||
| 22.10.1997 | 1 200.00 | +3.00% | 72 000 | 60 | 1 150.50 | +9.86% | 32 214 | 28 | ||||||
| 6.11.1998 | 500.00 | 0.00% | 0 | 0 | 456.00 | +9.85% | 4 104 | 9 | ||||||
| 21.8.2000 | 467.30 | 0.00% | 0 | 0 | 540.00 | +9.84% | 3 780 | 7 | ||||||
| 12.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
| 13.10.1998 | 500.00 | 0.00% | 0 | 0 | 438.00 | +9.77% | 1 314 | 3 | ||||||
| 11.3.1998 | 837.00 | +4.88% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 12.3.1998 | 796.00 | -4.89% | 8 756 | 11 | 845.00 | +9.72% | 18 553 | 22 | ||||||
| 20.2.1998 | 1 115.00 | +4.99% | 0 | 0 | 1 007.00 | +9.71% | 5 025 | 5 | ||||||
| 30.4.1999 | 375.00 | 0.00% | 0 | 0 | 397.00 | +9.60% | 6 943 | 18 | ||||||
| 30.1.1998 | 628.00 | -4.99% | 188 400 | 300 | 603.40 | +9.54% | 83 637 | 132 | ||||||
| 27.3.2000 | 385.30 | 0.00% | 0 | 0 | 460.10 | +9.52% | 0 | 0 | ||||||
| 10.11.1999 | 385.30 | 0.00% | 0 | 0 | 462.00 | +9.47% | 23 100 | 50 | ||||||
| 13.9.2000 | 453.30 | +0.73% | 6 800 | 15 | 501.20 | +9.40% | 3 007 | 6 | ||||||
| 3.3.1999 | 360.00 | +4.34% | 8 640 | 24 | 350.10 | +9.40% | 5 941 | 18 | ||||||
| 17.5.1999 | 338.50 | -4.99% | 0 | 0 | 419.00 | +9.34% | 7 255 | 18 | ||||||
| 14.7.1997 | 1 402.00 | +4.94% | 32 246 | 23 | 1 329.00 | +9.30% | 9 245 | 7 | ||||||
| 19.2.1997 | 1 191.00 | +1.01% | 138 156 | 116 | 1 123.00 | +9.30% | 39 073 | 35 | ||||||
| 30.9.1999 | 383.00 | +3.17% | 1 915 | 5 | 440.00 | +9.28% | 11 365 | 26 | ||||||
| 16.2.1998 | 919.00 | +4.90% | 0 | 0 | 855.10 | +9.12% | 25 653 | 30 | ||||||
| 25.3.1998 | 914.00 | +4.93% | 0 | 0 | 1 085.00 | +9.03% | 60 330 | 52 | ||||||
| 3.2.2000 | 421.00 | 0.00% | 0 | 0 | 454.00 | +9.02% | 2 282 | 5 | ||||||
| 26.3.1996 | 1 190.00 | +1.27% | 24 990 | 21 | 1 251.00 | +9.00% | 83 785 | 67 | ||||||
| 12.12.2000 | 470.00 | 0.00% | 0 | 0 | 522.50 | +8.85% | 9 405 | 18 | ||||||
| 10.4.2000 | 404.50 | 0.00% | 0 | 0 | 473.60 | +8.84% | 12 714 | 27 | ||||||
| 23.1.1998 | 727.00 | -4.96% | 0 | 0 | 727.00 | +8.79% | 13 879 | 19 | ||||||
| 1.12.1998 | 500.00 | 0.00% | 5 500 | 11 | 476.00 | +8.75% | 1 428 | 3 | ||||||
| 25.10.2000 | 502.80 | -4.98% | 0 | 0 | 660.20 | +8.72% | 18 613 | 30 | ||||||
| 25.8.1998 | 700.00 | +2.56% | 22 400 | 32 | 656.00 | +8.57% | 7 776 | 12 | ||||||
| 1.4.1997 | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
| 21.7.2000 | 452.00 | +3.47% | 15 820 | 35 | 483.10 | +8.46% | 1 449 | 3 | ||||||
| 12.2.1997 | 1 046.00 | -4.99% | 155 854 | 149 | 1 000.00 | +8.45% | 37 647 | 38 | ||||||
| 2.6.1999 | 400.00 | 0.00% | 0 | 0 | 391.10 | +8.33% | 0 | 0 | ||||||
| 2.4.1997 | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
| 24.8.1998 | 682.50 | 0.00% | 0 | 0 | 606.00 | +8.29% | 10 743 | 18 | ||||||
| 5.11.1997 | 955.00 | -4.40% | 9 550 | 10 | 1 052.00 | +8.29% | 5 182 | 5 | ||||||
| 18.9.1997 | 1 151.00 | +4.92% | 35 681 | 31 | 1 110.00 | +8.29% | 15 471 | 14 | ||||||
| 24.4.1998 | 1 190.00 | +4.93% | 1 059 100 | 890 | 1 222.00 | +8.19% | 36 068 | 30 | ||||||
| 19.3.1998 | 871.00 | 0.00% | 0 | 0 | 902.70 | +8.14% | 58 050 | 62 | ||||||
| 18.2.1998 | 1 012.00 | +4.97% | 224 664 | 222 | 942.00 | +8.14% | 13 894 | 15 | ||||||
| 29.8.1996 | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
| 25.3.1996 | 1 175.00 | +2.17% | 61 100 | 52 | 1 150.10 | +8.00% | 6 901 | 6 | ||||||
| 30.11.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 180.00 | +8.00% | 12 980 | 11 | ||||||
| 23.6.1995 | 1 200.00 | -3.22% | 60 000 | 50 | 1 126.50 | +8.00% | 6 759 | 6 | ||||||
| 28.3.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 320.00 | +8.00% | 15 585 | 12 | ||||||
| 3.4.1995 | 1 320.00 | 0.00% | 30 360 | 23 | 1 350.00 | +8.00% | 9 450 | 7 | ||||||
| 31.10.1996 | 1 135.00 | +0.44% | 56 750 | 50 | 1 112.00 | +7.98% | 28 946 | 26 | ||||||
| 6.1.1997 | 1 050.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
| 25.2.1998 | 1 090.00 | +3.80% | 21 172 160 | 19 424 | 946.00 | +7.47% | 5 547 | 6 | ||||||
| 11.9.2000 | 450.00 | 0.00% | 0 | 0 | 508.50 | +7.45% | 1 526 | 3 | ||||||
| 24.1.2000 | 421.00 | 0.00% | 0 | 0 | 440.00 | +7.36% | 17 161 | 39 | ||||||
| 9.8.2000 | 465.30 | 0.00% | 0 | 0 | 550.00 | +7.35% | 6 431 | 12 | ||||||
| 10.11.1997 | 980.00 | +1.44% | 5 880 | 6 | 913.70 | +7.27% | 5 482 | 6 | ||||||
| 15.1.1997 | 1 115.00 | +0.45% | 16 725 | 15 | 1 072.50 | +7.13% | 9 653 | 9 | ||||||
| 1.11.1999 | 385.30 | +0.46% | 4 624 | 12 | 432.90 | +7.07% | 24 065 | 57 | ||||||
| 2.2.1998 | 659.00 | +4.93% | 0 | 0 | 696.00 | +7.04% | 15 600 | 23 | ||||||
| 25.11.1997 | 950.00 | +2.04% | 16 150 | 17 | 900.10 | +7.02% | 2 700 | 3 | ||||||
| 10.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +7.01% | 0 | 0 | ||||||
| 17.12.1996 | 1 005.00 | 0.00% | 4 020 | 4 | +7.00% | 0 | ||||||||
| 26.8.1996 | 1 400.00 | +1.01% | 394 800 | 282 | 1 368.00 | +7.00% | 20 418 | 15 | ||||||
| 20.8.1996 | 1 315.00 | +0.76% | 43 395 | 33 | 1 260.00 | +7.00% | 13 545 | 11 | ||||||
| 20.1.1995 | 2 005.00 | -497.00% | 40 100 | 20 | 1 927.50 | +7.00% | 22 928 | 11 | ||||||
| 3.7.1995 | 1 175.00 | -4.47% | 58 750 | 50 | 1 120.00 | +7.00% | 16 800 | 15 | ||||||
| 3.5.1995 | 1 015.00 | +49.00% | 21 315 | 21 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 260.00 | +5.00% | 83 160 | 66 | 1 210.00 | +7.00% | 27 079 | 23 | ||||||
| 15.9.1995 | 1 220.00 | 0.00% | 45 140 | 37 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 250.00 | -0.79% | 57 500 | 46 | 1 224.00 | +7.00% | 18 439 | 15 | ||||||
| 6.2.1996 | 1 190.00 | +0.84% | 34 510 | 29 | 1 190.00 | +7.00% | 19 926 | 17 | ||||||
| 29.3.1996 | 1 225.00 | +0.82% | 99 225 | 81 | 1 205.00 | +7.00% | 18 039 | 15 | ||||||
| 29.2.2000 | 385.30 | 0.00% | 0 | 0 | 440.50 | +6.99% | 44 522 | 111 | ||||||
| 5.9.1997 | 1 210.00 | +4.94% | 37 510 | 31 | 1 071.60 | +6.98% | 16 901 | 15 | ||||||
| 3.4.1997 | 1 525.00 | +3.24% | 3 812 500 | 2 500 | 1 530.00 | +6.93% | 157 133 | 103 | ||||||
| 23.3.1998 | 871.00 | 0.00% | 0 | 0 | 974.10 | +6.88% | 120 638 | 121 | ||||||
| 22.10.1998 | 500.00 | 0.00% | 16 500 | 33 | 492.00 | +6.87% | 8 365 | 17 | ||||||
| 20.8.1997 | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
| 14.10.1998 | 500.00 | 0.00% | 0 | 0 | 455.50 | +6.84% | 7 488 | 16 | ||||||
| 6.2.1998 | 799.00 | +4.99% | 23 970 | 30 | 799.10 | +6.82% | 1 598 | 2 | ||||||
| 24.3.1998 | 871.00 | 0.00% | 0 | 0 | 1 096.00 | +6.72% | 23 409 | 22 | ||||||
| 28.2.2000 | 385.30 | 0.00% | 0 | 0 | 411.70 | +6.63% | 16 021 | 40 | ||||||
| 15.7.1997 | 1 472.00 | +4.99% | 30 912 | 21 | 1 416.10 | +6.62% | 39 429 | 28 | ||||||
| 6.10.2000 | 453.30 | 0.00% | 0 | 0 | 606.00 | +6.61% | 87 264 | 144 | ||||||
| 5.1.1998 | 817.00 | 0.00% | 0 | 0 | 0.00 | +6.60% | 0 | 0 | ||||||
| 13.8.1997 | 1 340.00 | +0.29% | 14 740 | 11 | +6.56% | 0 | ||||||||
| 18.3.1999 | 365.00 | 0.00% | 0 | 0 | 370.00 | +6.56% | 6 123 | 17 | ||||||
| 28.4.1998 | 1 311.00 | +4.96% | 1 526 004 | 1 164 | 1 299.00 | +6.55% | 119 670 | 91 | ||||||
| 21.5.1998 | 897.00 | +4.91% | 42 159 | 47 | 865.50 | +6.52% | 35 008 | 41 | ||||||
| 15.9.1998 | 525.00 | +5.00% | 2 100 | 4 | 446.00 | +6.40% | 3 025 | 7 | ||||||
| 11.2.1997 | 1 101.00 | 0.00% | 0 | 0 | 913.50 | +6.40% | 19 184 | 21 | ||||||
| 4.6.1999 | 400.00 | 0.00% | 8 400 | 21 | 400.00 | +6.38% | 1 200 | 3 | ||||||
| 14.12.1998 | 500.00 | 0.00% | 8 500 | 17 | 480.00 | +6.35% | 4 800 | 10 | ||||||
| 24.10.1996 | 1 135.00 | +0.44% | 17 025 | 15 | 1 197.00 | +6.35% | 12 731 | 11 | ||||||
| 4.2.1998 | 725.00 | +4.92% | 49 300 | 68 | 740.00 | +6.30% | 4 440 | 6 | ||||||
| 12.6.2000 | 441.00 | 0.00% | 0 | 0 | 484.30 | +6.29% | 0 | 0 | ||||||
| 8.12.1998 | 500.00 | 0.00% | 8 000 | 16 | 490.00 | +6.22% | 3 430 | 7 | ||||||
| 18.3.1998 | 871.00 | 0.00% | 0 | 0 | 896.00 | +6.17% | 36 362 | 42 | ||||||
| 29.3.1999 | 399.00 | +5.00% | 0 | 0 | 365.10 | +6.13% | 0 | 0 | ||||||
| 17.3.1998 | 871.00 | -0.57% | 17 420 | 20 | 815.00 | +6.06% | 11 416 | 14 | ||||||
| 21.6.1999 | 400.00 | 0.00% | 0 | 0 | 330.00 | +6.04% | 330 | 1 | ||||||
| 19.8.1996 | 1 305.00 | +2.35% | 62 640 | 48 | 1 146.00 | +6.00% | 9 168 | 8 | ||||||
| 13.8.1996 | 1 225.00 | 0.00% | 176 400 | 144 | 1 201.60 | +6.00% | 15 399 | 13 | ||||||
| 8.8.1996 | 1 205.00 | 0.00% | 44 585 | 37 | 1 180.00 | +6.00% | 27 443 | 24 | ||||||
| 15.5.1996 | 1 235.00 | +0.40% | 64 220 | 52 | 1 208.50 | +6.00% | 37 464 | 31 | ||||||
| 23.1.1996 | 1 305.00 | 0.00% | 109 620 | 84 | 1 282.00 | +6.00% | 14 102 | 11 | ||||||
| 11.12.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 182.00 | +6.00% | 10 542 | 9 | ||||||
| 5.6.1995 | 1 240.00 | -0.40% | 62 000 | 50 | 1 133.50 | +6.00% | 21 854 | 20 | ||||||
| 2.2.1995 | 1 995.00 | -25.00% | 77 805 | 39 | 2 010.00 | +6.00% | 2 010 | 1 | ||||||
| 16.4.1999 | 375.00 | 0.00% | 0 | 0 | 374.50 | +5.94% | 1 124 | 3 | ||||||
| 26.11.1999 | 386.50 | 0.00% | 0 | 0 | 456.00 | +5.82% | 7 752 | 17 | ||||||
| 11.11.1996 | 1 130.00 | 0.00% | 46 330 | 41 | 1 103.70 | +5.81% | 3 311 | 3 | ||||||
| 4.8.1997 | 1 340.00 | -4.96% | 0 | 0 | 1 354.00 | +5.78% | 18 956 | 14 | ||||||
| 5.5.2000 | 440.00 | 0.00% | 0 | 0 | 471.20 | +5.74% | 0 | 0 | ||||||
| 12.5.1997 | 1 460.00 | -0.34% | 188 340 | 129 | 1 420.30 | +5.71% | 110 962 | 77 | ||||||
| 18.10.1996 | 1 130.00 | 0.00% | 197 750 | 175 | 1 100.00 | +5.67% | 12 055 | 11 | ||||||
| 6.3.1998 | 764.00 | -4.97% | 18 336 | 24 | 730.00 | +5.65% | 24 511 | 33 | ||||||
| 6.1.1998 | 817.00 | 0.00% | 0 | 0 | 815.50 | +5.57% | 14 181 | 18 | ||||||
| 1.3.2000 | 385.30 | 0.00% | 0 | 0 | 465.00 | +5.56% | 46 322 | 98 | ||||||
| 27.7.1998 | 628.90 | 0.00% | 0 | 0 | 609.00 | +5.54% | 3 507 | 6 | ||||||
| 11.10.1996 | 1 140.00 | 0.00% | 6 840 | 6 | +5.53% | 0 | 0 | |||||||
| 11.3.1999 | 365.00 | 0.00% | 0 | 0 | 345.10 | +5.50% | 4 774 | 14 | ||||||
| 7.4.1999 | 375.00 | 0.00% | 0 | 0 | 366.00 | +5.44% | 2 196 | 6 | ||||||
| 5.8.1998 | 641.00 | 0.00% | 0 | 0 | 605.20 | +5.34% | 15 198 | 24 | ||||||
| 26.8.1998 | 700.00 | 0.00% | 0 | 0 | 0.00 | +5.29% | 0 | 0 | ||||||
| 17.9.1998 | 525.00 | 0.00% | 0 | 0 | 500.00 | +5.26% | 4 500 | 9 | ||||||
| 28.5.1998 | 814.00 | +3.03% | 4 884 | 6 | 820.00 | +5.24% | 22 040 | 27 | ||||||
| 21.7.1999 | 400.00 | 0.00% | 0 | 0 | 362.40 | +5.22% | 0 | 0 | ||||||
| 5.10.2000 | 453.30 | 0.00% | 0 | 0 | 568.40 | +5.22% | 0 | 0 | ||||||
| 28.11.2000 | 470.00 | -2.08% | 21 620 | 46 | 451.20 | +5.22% | 5 867 | 13 | ||||||
| 17.11.1998 | 500.00 | -1.96% | 10 500 | 21 | 494.40 | +5.14% | 4 443 | 9 | ||||||
| 19.10.1999 | 383.50 | 0.00% | 0 | 0 | 414.40 | +5.09% | 37 200 | 93 | ||||||
| 2.12.1998 | 500.00 | 0.00% | 15 000 | 30 | 500.00 | +5.04% | 2 500 | 5 | ||||||
| 30.8.1996 | 1 450.00 | -3.46% | 58 000 | 40 | 1 590.00 | +5.00% | 36 450 | 24 | ||||||
| 26.7.1996 | 1 195.00 | 0.00% | 25 095 | 21 | 1 200.00 | +5.00% | 35 846 | 30 | ||||||
| 30.1.1995 | 2 050.00 | 0.00% | 24 600 | 12 | 2 090.00 | +5.00% | 20 900 | 10 | ||||||
| 17.5.1995 | 0 | 0 | 990.50 | +5.00% | 2 972 | 3 | ||||||||
| 20.4.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 160.10 | +5.00% | 10 441 | 9 | ||||||
| 19.6.1995 | 1 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 265.00 | 0.00% | 15 180 | 12 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 240.00 | +0.40% | 62 000 | 50 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 135.00 | +4.60% | 39 725 | 35 | 1 100.00 | +5.00% | 6 353 | 6 | ||||||
| 8.11.1995 | 1 200.00 | +1.26% | 84 000 | 70 | 1 106.00 | +5.00% | 12 166 | 11 | ||||||
| 5.10.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 250.00 | +5.00% | 1 250 | 1 | ||||||
| 27.9.1995 | 1 250.00 | +3.73% | 171 250 | 137 | 1 200.00 | +5.00% | 16 378 | 14 | ||||||
| 25.9.1995 | 1 205.00 | 0.00% | 110 860 | 92 | 1 102.50 | +5.00% | 6 615 | 6 | ||||||
| 23.11.1995 | 1 200.00 | 0.00% | 156 000 | 130 | 1 175.00 | +5.00% | 17 595 | 15 | ||||||
| 10.11.1995 | 1 185.00 | -0.83% | 47 400 | 40 | 1 056.50 | +5.00% | 14 851 | 14 | ||||||
| 22.1.1996 | 1 305.00 | 0.00% | 97 875 | 75 | 1 209.00 | +5.00% | 20 553 | 17 | ||||||
| 8.2.1996 | 1 250.00 | +0.40% | 75 000 | 60 | 1 272.50 | +5.00% | 38 149 | 31 | ||||||
| 28.2.1996 | 1 265.00 | +0.39% | 347 875 | 275 | 1 310.00 | +5.00% | 95 610 | 74 | ||||||
| 11.4.1996 | 1 265.00 | +0.79% | 132 825 | 105 | 1 250.00 | +5.00% | 28 660 | 23 | ||||||
| 3.4.1998 | 1 130.00 | -4.23% | 119 780 | 106 | 1 130.00 | +4.95% | 25 513 | 23 | ||||||
| 30.10.1998 | 500.00 | 0.00% | 15 000 | 30 | 0.00 | +4.92% | 0 | 0 | ||||||
| 10.10.2000 | 475.90 | 0.00% | 0 | 0 | 601.00 | +4.88% | 48 080 | 80 | ||||||
| 11.1.1999 | 431.20 | +4.99% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
| 14.9.2000 | 453.30 | 0.00% | 0 | 0 | 525.40 | +4.82% | 1 576 | 3 | ||||||
| 7.11.1996 | 1 130.00 | 0.00% | 53 110 | 47 | 1 103.70 | +4.82% | 9 933 | 9 | ||||||
| 13.10.1997 | 1 114.00 | -0.62% | 13 368 | 12 | +4.77% | 0 | ||||||||
| 10.6.1997 | 1 486.00 | +4.94% | 144 142 | 97 | 1 495.00 | +4.76% | 25 415 | 17 | ||||||
| 24.4.1997 | 1 480.00 | +2.06% | 377 400 | 255 | 1 455.00 | +4.75% | 74 998 | 52 | ||||||
| 25.11.1999 | 386.50 | 0.00% | 0 | 0 | 430.90 | +4.71% | 0 | 0 | ||||||
| 20.9.2000 | 453.30 | 0.00% | 0 | 0 | 529.90 | +4.64% | 0 | 0 | ||||||
| 27.1.1997 | 1 125.00 | +0.44% | 19 125 | 17 | +4.63% | 0 | ||||||||
| 1.8.2000 | 465.30 | 0.00% | 0 | 0 | 500.40 | +4.62% | 9 150 | 19 | ||||||
| 24.9.1999 | 371.20 | 0.00% | 0 | 0 | 400.00 | +4.62% | 1 200 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
