REKORD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - REKORD | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 14.00 | 0.00% | 14 | 1 | ||||||||
19.1.1995 | 141.30 | -499.00% | 0 | 0 | 167.50 | +5.00% | 168 | 1 | ||||
2.6.1995 | 68.28 | 0.00% | 0 | 0 | 95.00 | -2.00% | 190 | 2 | ||||
13.3.1996 | 130.00 | 0.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||
19.2.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||
20.11.1996 | 58.32 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||
5.11.1997 | 32.50 | -5.13% | 98 | 3 | ||||||||
4.6.1996 | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||
14.5.1998 | 42.00 | -8.67% | 210 | 5 | ||||||||
24.4.1998 | 33.00 | +10.00% | 165 | 5 | ||||||||
27.1.1995 | 140.95 | +499.00% | 9 867 | 70 | 200.00 | 0.00% | 1 000 | 5 | ||||
22.1.1996 | 88.33 | +10.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||
30.11.1995 | 80.00 | +0.76% | 4 000 | 50 | 70.50 | -3.00% | 423 | 6 | ||||
8.6.1998 | 30.00 | +7.14% | 180 | 6 | ||||||||
10.4.1998 | 20.00 | +5.26% | 120 | 6 | ||||||||
29.3.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||
27.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 910 | 7 | ||||
25.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||
20.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||
18.3.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||
29.2.1996 | 138.01 | -9.99% | 126 279 | 915 | 159.00 | -5.00% | 1 113 | 7 | ||||
13.2.1996 | 156.45 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||
9.2.1996 | 142.23 | 0.00% | 0 | 0 | 80.50 | +5.00% | 564 | 7 | ||||
26.1.1996 | 97.16 | 0.00% | 0 | 0 | 60.00 | -9.00% | 420 | 7 | ||||
26.6.1996 | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||
15.4.1996 | 95.58 | -4.99% | 0 | 0 | 126.00 | -2.00% | 882 | 7 | ||||
14.11.1996 | 64.80 | -10.00% | 6 156 | 95 | 54.80 | -4.86% | 384 | 7 | ||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 57.60 | -8.65% | 403 | 7 | ||||
2.12.1996 | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||
14.10.1996 | 72.60 | +10.00% | 0 | 0 | 57.00 | +5.08% | 399 | 7 | ||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.20 | -9.42% | 400 | 7 | ||||
11.9.1996 | 43.70 | 0.00% | 0 | 0 | 60.00 | +7.00% | 420 | 7 | ||||
16.10.1997 | 32.50 | -4.12% | 228 | 7 | ||||||||
25.9.1997 | 33.00 | 0.00% | 231 | 7 | ||||||||
2.4.1997 | 40.10 | 0.00% | 0 | 0 | 42.10 | -8.27% | 295 | 7 | ||||
12.10.1995 | 90.00 | -4.76% | 3 060 | 34 | 87.50 | -5.00% | 613 | 7 | ||||
18.9.1995 | 93.89 | -4.99% | 0 | 0 | 102.00 | 0.00% | 714 | 7 | ||||
18.1.1996 | 80.30 | +1.38% | 2 168 | 27 | 72.00 | -9.00% | 576 | 8 | ||||
15.10.1997 | 33.90 | +2.41% | 271 | 8 | ||||||||
6.3.1997 | 40.00 | 0.00% | 6 760 | 169 | 40.10 | +0.14% | 361 | 9 | ||||
13.2.1997 | 41.00 | 0.00% | 246 | 6 | 36.00 | +1.40% | 396 | 11 | ||||
14.3.1996 | 130.00 | 0.00% | 1 820 | 14 | 130.00 | -9.00% | 1 690 | 13 | ||||
11.5.1995 | 97.99 | -499.00% | 0 | 0 | 107.00 | +4.00% | 1 349 | 13 | ||||
9.5.1995 | 103.14 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 540 | 14 | ||||
28.4.1995 | 109.10 | -499.00% | 0 | 0 | 97.00 | -8.00% | 1 358 | 14 | ||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 763 | 14 | ||||
30.5.1995 | 68.28 | +499.00% | 0 | 0 | 100.90 | -8.00% | 1 413 | 14 | ||||
26.5.1995 | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
26.3.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||
11.4.1996 | 105.90 | -4.99% | 0 | 0 | 132.50 | -2.00% | 1 855 | 14 | ||||
13.1.1997 | 46.78 | 0.00% | 0 | 0 | 33.00 | -6.16% | 480 | 14 | ||||
9.1.1997 | 46.78 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||
20.12.1996 | 46.78 | 0.00% | 0 | 0 | 41.00 | -8.05% | 574 | 14 | ||||
27.11.1996 | 52.49 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||
6.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.10 | 0.00% | 785 | 14 | ||||
3.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.20 | +8.00% | 787 | 14 | ||||
2.9.1996 | 43.70 | 0.00% | 0 | 0 | 52.00 | -1.00% | 728 | 14 | ||||
20.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||
9.10.1997 | 33.20 | +1.68% | 465 | 14 | ||||||||
23.9.1997 | 31.50 | -4.54% | 441 | 14 | ||||||||
30.9.1997 | 32.60 | -1.80% | 456 | 14 | ||||||||
9.9.1997 | 31.00 | 434 | 14 | |||||||||
3.9.1997 | 32.20 | -0.30% | 451 | 14 | ||||||||
25.3.1997 | 40.10 | 0.00% | 0 | 0 | 40.20 | -4.37% | 563 | 14 | ||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||
13.6.1997 | 42.00 | -4.54% | 588 | 14 | ||||||||
10.6.1997 | 42.00 | -1.54% | 588 | 14 | ||||||||
2.6.1997 | 42.00 | 0.00% | 588 | 14 | ||||||||
30.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||
6.4.1998 | 17.00 | 0.00% | 238 | 14 | ||||||||
2.4.1998 | 17.00 | -1.16% | 238 | 14 | ||||||||
31.3.1998 | 17.10 | +3.01% | 239 | 14 | ||||||||
30.3.1998 | 16.60 | -3.48% | 232 | 14 | ||||||||
16.3.1998 | 16.00 | 0.00% | 224 | 14 | ||||||||
29.10.1997 | 32.50 | -4.41% | 455 | 14 | ||||||||
22.10.1997 | 35.10 | +0.86% | 491 | 14 | ||||||||
14.11.1997 | 32.50 | -4.58% | 455 | 14 | ||||||||
10.11.1997 | 34.00 | 0.00% | 476 | 14 | ||||||||
5.6.1998 | 28.00 | -3.44% | 392 | 14 | ||||||||
21.10.1997 | 34.80 | +2.05% | 522 | 15 | ||||||||
16.12.1997 | 36.00 | +7.78% | 540 | 15 | ||||||||
11.3.1997 | 40.00 | 0.00% | 5 240 | 131 | 38.60 | -1.02% | 579 | 15 | ||||
31.10.1996 | 80.00 | 0.00% | 2 400 | 30 | 63.00 | -8.69% | 945 | 15 | ||||
16.10.1995 | 99.00 | +10.00% | 9 207 | 93 | 87.50 | -5.00% | 1 313 | 15 | ||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | 79.00 | +6.00% | 1 185 | 15 | ||||
10.10.1995 | 90.00 | +0.84% | 1 800 | 20 | 92.00 | 0.00% | 1 472 | 16 | ||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 941 | 16 | ||||
24.5.1996 | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||
12.3.1996 | 130.00 | 0.00% | 0 | 0 | 148.50 | -8.00% | 2 376 | 16 | ||||
29.6.1998 | 30.30 | -1.40% | 512 | 17 | ||||||||
5.6.1996 | 41.51 | 0.00% | 0 | 0 | 44.00 | +10.00% | 792 | 18 | ||||
4.7.1996 | 47.00 | 0.00% | 0 | 0 | 62.50 | +6.00% | 1 188 | 19 | ||||
27.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 120 | 20 | ||||
12.5.1995 | 93.10 | -499.00% | 0 | 0 | 111.00 | +3.00% | 2 142 | 20 | ||||
15.9.1995 | 98.83 | -4.99% | 0 | 0 | 102.00 | +1.00% | 2 142 | 21 | ||||
24.5.1995 | 68.45 | -499.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||
17.10.1996 | 79.86 | +10.00% | 0 | 0 | 62.60 | -8.01% | 1 314 | 21 | ||||
18.9.1996 | 48.17 | +4.99% | 0 | 0 | 66.00 | 0.00% | 1 386 | 21 | ||||
2.2.1996 | 117.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||
4.5.1998 | 49.00 | +8.88% | 1 029 | 21 | ||||||||
29.5.1998 | 26.00 | -7.14% | 546 | 21 | ||||||||
18.11.1997 | 34.60 | -2.17% | 699 | 21 | ||||||||
6.10.1997 | 33.20 | 0.00% | 697 | 21 | ||||||||
23.2.1996 | 170.37 | 0.00% | 0 | 0 | 181.00 | +9.00% | 3 982 | 22 | ||||
19.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 860 | 22 | ||||
19.4.1996 | 85.00 | +3.70% | 1 190 | 14 | 135.00 | -1.00% | 2 945 | 22 | ||||
2.4.1996 | 130.00 | 0.00% | 910 | 7 | 135.00 | +3.00% | 2 950 | 22 | ||||
24.2.1997 | 41.00 | 0.00% | 287 | 7 | 36.00 | 0.00% | 792 | 22 | ||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 1 452 | 22 | ||||
29.4.1998 | 42.00 | +5.33% | 945 | 23 | ||||||||
9.7.1998 | 30.00 | +8.30% | 750 | 25 | ||||||||
15.4.1998 | 22.00 | 0.00% | 616 | 28 | ||||||||
21.5.1998 | 41.00 | -2.22% | 1 232 | 28 | ||||||||
22.8.1997 | 32.20 | -1.22% | 902 | 28 | ||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.30 | 0.00% | 1 156 | 28 | ||||
27.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||
5.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||
14.6.1996 | 43.58 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||
5.2.1996 | 129.30 | +9.99% | 0 | 0 | 58.30 | -3.00% | 1 632 | 28 | ||||
28.3.1995 | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||
14.12.1995 | 72.00 | 0.00% | 8 568 | 119 | 50.00 | 0.00% | 1 500 | 30 | ||||
8.7.1996 | 49.35 | +5.00% | 0 | 0 | 68.00 | +9.00% | 2 108 | 31 | ||||
6.12.1996 | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -3.25% | 1 208 | 35 | ||||
18.12.1996 | 46.78 | 0.00% | 0 | 0 | 46.00 | -8.23% | 1 610 | 35 | ||||
12.6.1996 | 41.51 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 740 | 35 | ||||
18.4.1996 | 81.96 | -4.99% | 2 623 | 32 | 135.00 | +5.00% | 4 725 | 35 | ||||
12.9.1997 | 33.00 | -0.12% | 1 155 | 35 | ||||||||
17.7.1997 | 35.00 | 0.00% | 1 225 | 35 | ||||||||
2.7.1997 | 37.00 | -9.75% | 1 295 | 35 | ||||||||
17.11.1997 | 34.00 | +4.61% | 1 190 | 35 | ||||||||
5.12.1997 | 33.10 | +0.30% | 1 159 | 35 | ||||||||
26.11.1997 | 33.30 | -3.47% | 1 166 | 35 | ||||||||
23.6.1997 | 41.00 | -8.88% | 1 476 | 36 | ||||||||
3.7.1998 | 30.00 | -4.21% | 1 110 | 37 | ||||||||
15.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 638 | 39 | ||||
28.8.1998 | 7.00 | -12.50% | 280 | 40 | ||||||||
9.10.1998 | 14.00 | 0.00% | 574 | 41 | ||||||||
14.10.1997 | 33.10 | 0.00% | 1 357 | 41 | ||||||||
13.8.1997 | 32.10 | -0.31% | 1 348 | 42 | ||||||||
27.2.1996 | 153.34 | 0.00% | 0 | 0 | 162.50 | -7.00% | 6 825 | 42 | ||||
16.12.1996 | 46.78 | 0.00% | 0 | 0 | 50.20 | -8.89% | 2 105 | 42 | ||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -8.84% | 2 190 | 42 | ||||
11.10.1995 | 94.50 | +5.00% | 0 | 0 | 92.00 | 0.00% | 3 864 | 42 | ||||
27.11.1995 | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||
1.7.1996 | 47.00 | -2.08% | 4 935 | 105 | 56.00 | 0.00% | 2 408 | 43 | ||||
26.2.1997 | 41.00 | 0.00% | 574 | 14 | 40.10 | +6.39% | 1 805 | 45 | ||||
26.2.1996 | 153.34 | -9.99% | 22 234 | 145 | 166.00 | -3.00% | 8 422 | 48 | ||||
18.3.1998 | 17.00 | -0.88% | 809 | 48 | ||||||||
3.6.1996 | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||
20.4.1998 | 24.00 | 0.00% | 1 296 | 54 | ||||||||
25.9.1996 | 60.00 | +2.52% | 840 | 14 | 66.60 | -9.16% | 3 647 | 55 | ||||
21.6.1996 | 45.75 | 0.00% | 0 | 0 | 52.10 | +9.00% | 2 958 | 56 | ||||
23.4.1997 | 40.10 | 0.00% | 0 | 0 | 42.00 | -0.07% | 2 436 | 58 | ||||
16.4.1998 | 22.00 | 0.00% | 1 342 | 61 | ||||||||
15.5.1998 | 45.00 | +7.14% | 2 745 | 61 | ||||||||
16.9.1997 | 33.00 | 0.00% | 2 079 | 63 | ||||||||
12.1.1995 | 0 | 0 | 151.00 | +5.00% | 9 815 | 65 | ||||||
6.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 376 | 66 | ||||
7.3.1996 | 130.00 | -5.80% | 10 920 | 84 | 152.00 | -5.00% | 11 210 | 70 | ||||
14.7.1997 | 35.00 | 0.00% | 2 450 | 70 | ||||||||
17.3.1997 | 40.10 | 0.00% | 0 | 0 | 41.10 | +0.04% | 3 118 | 76 | ||||
12.4.1996 | 100.61 | -4.99% | 0 | 0 | 127.50 | -3.00% | 10 965 | 85 | ||||
13.10.1998 | 14.00 | 0.00% | 1 400 | 100 | ||||||||
1.4.1997 | 40.10 | 0.00% | 0 | 0 | 45.90 | +8.53% | 4 636 | 101 | ||||
8.10.1997 | 33.10 | -1.21% | 3 396 | 104 | ||||||||
24.9.1996 | 58.52 | +4.98% | 0 | 0 | 73.00 | +7.74% | 8 322 | 114 | ||||
26.8.1996 | 46.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 8 494 | 137 | ||||
17.4.1996 | 86.27 | -4.99% | 0 | 0 | 128.50 | -5.00% | 17 990 | 140 | ||||
22.2.1996 | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||
14.4.1997 | 40.10 | 0.00% | 281 | 7 | 45.10 | +4.03% | 11 997 | 266 |
Údaje o firmách, REKORD
Zpravodajství k akcii REKORD
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?