RESONANČNÍ PILA, RESON.PILA CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RESONANČNÍ PILA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1997 | +3.44% | 0 | ||||||||||||
16.10.1996 | 195.67 | 0.00% | 0 | 0 | 150.00 | +3.44% | 150 | 1 | ||||||
15.2.1999 | 30.00 | +3.44% | 0 | 0 | ||||||||||
28.11.1996 | 162.00 | -10.00% | 810 | 5 | 145.60 | +3.22% | 1 165 | 8 | ||||||
9.4.1997 | +3.12% | 0 | ||||||||||||
26.4.1999 | 100.00 | +3.09% | 0 | 0 | ||||||||||
2.2.1996 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 597.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 7 258 | 13 | ||||||
25.3.1996 | 183.48 | +10.00% | 734 | 4 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 687.00 | 0.00% | 0 | 0 | 549.50 | +3.00% | 7 099 | 12 | ||||||
6.6.1995 | 335.00 | 0.00% | 1 675 | 5 | +3.00% | 0 | 0 | |||||||
23.3.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
9.10.1997 | +2.70% | 0 | ||||||||||||
4.8.1999 | 51.00 | +2.61% | 0 | 0 | ||||||||||
17.10.2000 | 52.00 | +2.56% | 0 | 0 | ||||||||||
19.10.1999 | 51.00 | +2.40% | 0 | 0 | ||||||||||
18.11.1997 | +2.36% | 0 | ||||||||||||
6.4.1999 | 50.00 | +2.04% | 0 | 0 | ||||||||||
9.8.1996 | 153.09 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 933 | 15 | ||||||
29.8.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 163.49 | +9.99% | 1 798 | 11 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 197.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | +2.00% | 782 | 4 | ||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 397.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 250.00 | +460.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 218.00 | +480.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 787.00 | -4.95% | 10 231 | 13 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 828.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 687.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 7 260 | 12 | ||||||
18.8.1995 | 820.00 | +1.48% | 3 280 | 4 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 808.00 | +4.93% | 118 776 | 147 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 702.00 | 0.00% | 0 | 0 | 662.00 | +2.00% | 2 648 | 4 | ||||||
22.2.2000 | 41.00 | +1.99% | 0 | 0 | ||||||||||
18.10.2000 | 53.00 | +1.92% | 0 | 0 | ||||||||||
10.10.1996 | 177.89 | +9.99% | 0 | 0 | +1.87% | 0 | 0 | |||||||
16.2.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
17.2.1998 | 28.00 | +1.81% | 28 | 1 | ||||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
3.10.1996 | 147.02 | -9.99% | 735 | 5 | +1.54% | 0 | 0 | |||||||
21.10.1999 | 51.10 | +1.38% | 0 | 0 | ||||||||||
17.2.2000 | 40.00 | +1.26% | 0 | 0 | ||||||||||
17.11.1997 | +1.17% | 0 | ||||||||||||
14.8.1996 | 137.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 597.00 | 0.00% | 0 | 0 | 541.00 | +1.00% | 2 705 | 5 | ||||||
26.10.1995 | 597.00 | +0.16% | 13 134 | 22 | 578.00 | +1.00% | 12 781 | 23 | ||||||
1.3.1996 | 208.00 | 0.00% | 0 | 0 | 207.00 | +1.00% | 1 239 | 6 | ||||||
2.10.2000 | 50.50 | +1.00% | 0 | 0 | ||||||||||
7.9.2000 | 50.50 | +1.00% | 0 | 0 | ||||||||||
17.10.1995 | 585.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 2 216 | 4 | ||||||
5.5.1995 | 208.00 | +481.00% | 0 | 0 | 171.00 | +1.00% | 684 | 4 | ||||||
11.5.1995 | 239.00 | +482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 228.00 | +458.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 348.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 302.00 | +486.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 288.00 | +472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.2000 | 53.50 | +0.94% | 0 | 0 | ||||||||||
13.12.2000 | 55.50 | +0.90% | 0 | 0 | ||||||||||
27.12.2000 | 55.50 | +0.90% | 0 | 0 | ||||||||||
15.12.2000 | 55.50 | +0.90% | 0 | 0 | ||||||||||
30.9.1996 | 163.35 | +10.00% | 1 634 | 10 | +0.89% | 0 | 0 | |||||||
31.10.2000 | 53.50 | +0.75% | 0 | 0 | ||||||||||
18.8.2000 | 45.50 | +0.66% | 0 | 0 | ||||||||||
15.3.1999 | 31.50 | +0.63% | 0 | 0 | ||||||||||
6.10.2000 | 50.60 | +0.59% | 0 | 0 | ||||||||||
21.2.2000 | 40.20 | +0.50% | 523 | 13 | ||||||||||
19.4.2000 | 41.50 | +0.48% | 0 | 0 | ||||||||||
17.10.1996 | 200.00 | +2.21% | 31 200 | 156 | 159.00 | +0.48% | 1 357 | 9 | ||||||
2.6.2000 | 45.20 | +0.44% | 0 | 0 | ||||||||||
8.6.2000 | 45.50 | +0.44% | 0 | 0 | ||||||||||
1.10.1996 | 163.35 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
7.11.1997 | 26.00 | +0.30% | 652 | 25 | ||||||||||
16.5.2000 | 41.10 | +0.24% | 0 | 0 | ||||||||||
12.4.2000 | 41.30 | +0.24% | 0 | 0 | ||||||||||
29.12.1998 | 41.10 | +0.24% | 0 | 0 | ||||||||||
6.6.2000 | 45.30 | +0.22% | 0 | 0 | ||||||||||
28.7.2000 | 45.10 | +0.22% | 0 | 0 | ||||||||||
11.8.2000 | 45.20 | +0.22% | 0 | 0 | ||||||||||
9.10.2000 | 50.70 | +0.19% | 0 | 0 | ||||||||||
8.11.1999 | 51.10 | +0.19% | 0 | 0 | ||||||||||
14.10.1996 | 195.67 | +9.99% | 0 | 0 | +0.07% | 0 | 0 | |||||||
7.11.1996 | 200.00 | 0.00% | 1 600 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
2.12.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | ||||||||
22.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | +1.60% | 2 640 | 22 | 0.00% | 0 | ||||||||
11.12.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 131.22 | -10.00% | 2 624 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 108.00 | -10.00% | 540 | 5 | 0.00% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 97.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | +8.86% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 229.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 210.00 | 0.00% | 1 050 | 5 | 215.00 | 0.00% | 215 | 1 | ||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
17.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 870 | 10 | ||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 231.00 | -9.76% | 9 702 | 42 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 148.63 | 0.00% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||||
1.4.1996 | 148.63 | -9.99% | 4 162 | 28 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 187.20 | -10.00% | 1 498 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 734 | 5 | ||||||
5.4.1996 | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
22.3.1996 | 166.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 166.80 | +9.99% | 4 003 | 24 | 115.00 | 0.00% | 920 | 8 | ||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
18.4.1996 | 200.00 | +1.10% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 220.00 | 0.00% | 1 760 | 8 | 210.50 | 0.00% | 842 | 4 | ||||||
22.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 210.00 | +6.06% | 840 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 585.00 | +0.51% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 582.00 | +0.34% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 597.00 | 0.00% | 40 596 | 68 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 538.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 358.00 | -9.82% | 10 740 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 323.00 | -9.77% | 3 876 | 12 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 238.00 | +9.67% | 4 284 | 18 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky