RIF, RESTITUČ.IF ČR PHA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - RIF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1999 | 1 377.00 | +0.21% | 28 462 578 | 20 652 | 1 370.00 | 0.00% | 5 835 734 | 4 263 | ||||||
22.12.1999 | 1 374.00 | -0.07% | 36 138 500 | 26 228 | 1 370.00 | 0.00% | 1 195 916 044 | 866 614 | ||||||
21.12.1999 | 1 375.00 | +0.29% | 67 745 985 | 49 129 | 1 370.00 | 0.00% | 2 613 777 | 1 915 | ||||||
20.12.1999 | 1 371.00 | -0.29% | 5 691 502 | 4 163 | 1 370.00 | 0.00% | 1 196 877 422 | 867 330 | ||||||
17.12.1999 | 1 375.00 | +0.21% | 17 010 481 | 12 406 | 1 370.00 | +0.73% | 1 387 893 | 1 015 | ||||||
28.12.1999 | 1 382.00 | +0.29% | 4 688 857 | 3 398 | 1 370.00 | 0.00% | 510 951 | 373 | ||||||
19.11.1999 | 1 380.00 | -0.14% | 5 401 383 | 3 915 | 1 370.00 | -1.08% | 3 445 037 | 2 510 | ||||||
23.11.1999 | 1 377.00 | -0.07% | 15 318 699 | 11 126 | 1 367.80 | -0.26% | 2 874 624 | 2 094 | ||||||
5.1.2000 | 1 375.00 | -0.43% | 7 489 954 | 5 457 | 1 367.50 | 0.00% | 1 921 970 | 1 404 | ||||||
30.12.1999 | 1 381.00 | 0.00% | 1 558 270 | 1 130 | 1 367.50 | -0.18% | 1 947 261 | 1 414 | ||||||
24.11.1999 | 1 376.00 | -0.07% | 2 437 369 | 1 776 | 1 365.00 | -0.20% | 2 820 907 | 2 062 | ||||||
25.11.1999 | 1 375.00 | -0.07% | 20 264 900 | 14 507 | 1 364.50 | -0.03% | 986 461 | 723 | ||||||
29.11.1999 | 1 376.00 | +0.07% | 1 515 256 | 1 105 | 1 364.30 | +0.02% | 2 447 224 | 1 780 | ||||||
26.11.1999 | 1 375.00 | 0.00% | 930 542 | 678 | 1 364.00 | -0.03% | 1 962 206 | 1 431 | ||||||
3.12.1999 | 1 375.00 | -0.07% | 5 267 672 | 3 835 | 1 364.00 | -0.61% | 4 128 359 | 3 026 | ||||||
6.12.1999 | 1 373.00 | -0.14% | 10 331 405 | 7 537 | 1 363.70 | -0.02% | 1 509 023 | 1 106 | ||||||
7.12.1999 | 1 372.00 | -0.07% | 36 169 595 | 26 185 | 1 362.00 | -0.12% | 9 140 562 | 6 737 | ||||||
8.12.1999 | 1 371.00 | -0.07% | 17 498 969 | 12 765 | 1 361.00 | -0.07% | 1 532 967 | 1 124 | ||||||
8.11.1999 | 1 373.00 | +1.17% | 14 316 406 | 10 484 | 1 360.70 | +0.42% | 1 384 463 | 1 019 | ||||||
9.12.1999 | 1 370.00 | -0.07% | 54 473 475 | 39 822 | 1 360.40 | -0.04% | 812 725 | 597 | ||||||
16.12.1999 | 1 372.00 | +0.29% | 72 859 369 | 53 200 | 1 360.00 | +0.33% | 2 402 701 | 1 762 | ||||||
10.12.1999 | 1 369.00 | -0.07% | 14 295 810 | 10 450 | 1 359.40 | -0.07% | 2 227 579 | 1 637 | ||||||
15.12.1999 | 1 368.00 | +0.07% | 179 741 169 | 131 575 | 1 355.50 | +0.13% | 848 697 | 626 | ||||||
13.12.1999 | 1 367.00 | -0.14% | 13 299 610 | 9 734 | 1 355.30 | -0.30% | 3 160 740 | 2 327 | ||||||
5.11.1999 | 1 357.00 | 0.00% | 2 275 826 | 1 678 | 1 355.00 | 0.00% | 1 866 176 | 1 377 | ||||||
4.11.1999 | 1 357.00 | +0.59% | 46 168 465 | 34 133 | 1 355.00 | +1.11% | 1 635 050 345 | 1 176 276 | ||||||
14.12.1999 | 1 367.00 | 0.00% | 137 810 109 | 100 894 | 1 353.70 | -0.11% | 8 333 845 | 6 120 | ||||||
29.10.1999 | 1 357.00 | +0.74% | 20 951 740 | 15 477 | 1 349.80 | +0.35% | 14 387 478 | 10 970 | ||||||
1.9.2000 | 1 425.00 | -0.41% | 36 601 286 | 25 757 | 1 346.70 | -5.54% | 532 766 | 388 | ||||||
27.10.1999 | 1 347.00 | +0.07% | 1 293 225 | 962 | 1 345.00 | +0.02% | 661 713 | 493 | ||||||
26.10.1999 | 1 346.00 | +0.97% | 25 424 203 | 18 873 | 1 344.60 | +1.33% | 3 630 915 | 2 725 | ||||||
1.11.1999 | 1 348.00 | -0.66% | 8 019 291 | 5 943 | 1 342.70 | -0.52% | 2 348 995 | 1 741 | ||||||
2.11.1999 | 1 348.00 | 0.00% | 43 753 636 | 32 518 | 1 340.50 | -0.16% | 2 351 190 | 1 749 | ||||||
3.11.1999 | 1 349.00 | +0.07% | 7 529 232 | 5 558 | 1 340.00 | -0.03% | 2 046 745 | 1 526 | ||||||
22.10.1999 | 1 329.00 | +0.15% | 7 053 746 | 5 258 | 1 331.70 | +0.80% | 3 031 364 | 2 288 | ||||||
25.10.1999 | 1 333.00 | +0.30% | 1 817 933 | 1 362 | 1 326.90 | -0.36% | 7 060 453 | 5 332 | ||||||
21.10.1999 | 1 327.00 | +0.15% | 14 796 842 | 11 136 | 1 321.00 | +0.44% | 4 350 829 | 3 298 | ||||||
20.10.1999 | 1 325.00 | +0.22% | 26 135 580 | 19 812 | 1 315.20 | +0.21% | 1 594 583 | 1 212 | ||||||
19.10.1999 | 1 322.00 | +0.45% | 22 526 549 | 17 156 | 1 312.40 | +0.18% | 4 021 707 | 3 038 | ||||||
16.11.1999 | 1 381.00 | -0.50% | 20 489 664 | 14 824 | 1 310.60 | -5.16% | 2 302 230 | 1 675 | ||||||
20.9.1999 | 1 315.00 | +1.15% | 8 348 053 | 6 363 | 1 310.20 | +0.55% | 9 055 949 | 6 905 | ||||||
24.9.1999 | 1 313.00 | +0.15% | 7 849 243 | 5 998 | 1 310.10 | +0.35% | 8 553 766 | 6 533 | ||||||
18.10.1999 | 1 316.00 | +3.62% | 93 827 705 | 71 746 | 1 310.00 | +2.99% | 7 033 889 | 5 360 | ||||||
22.9.1999 | 1 316.00 | 0.00% | 1 365 923 | 1 038 | 1 309.10 | +0.07% | 1 660 554 | 1 268 | ||||||
21.9.1999 | 1 316.00 | +0.07% | 5 593 038 | 4 254 | 1 308.10 | -0.16% | 6 797 081 | 5 189 | ||||||
29.9.1999 | 1 308.00 | -0.15% | 464 830 | 356 | 1 307.50 | +0.15% | 2 029 524 | 1 554 | ||||||
27.9.1999 | 1 312.00 | -0.07% | 342 063 | 261 | 1 306.00 | -0.31% | 2 028 818 | 1 552 | ||||||
28.9.1999 | 1 310.00 | -0.15% | 2 397 530 | 1 834 | 1 305.50 | -0.03% | 1 800 961 | 1 379 | ||||||
23.9.1999 | 1 311.00 | -0.37% | 9 195 105 | 7 013 | 1 305.50 | -0.27% | 5 912 870 | 4 545 | ||||||
17.9.1999 | 1 300.00 | +0.07% | 18 117 847 | 13 969 | 1 303.00 | +0.68% | 7 527 120 | 5 792 | ||||||
30.9.1999 | 1 310.00 | +0.15% | 3 617 583 | 2 766 | 1 302.00 | -0.42% | 2 832 958 | 2 171 | ||||||
4.10.1999 | 1 309.00 | 0.00% | 1 838 180 | 1 408 | 1 301.00 | 0.00% | 3 276 923 | 2 519 | ||||||
1.10.1999 | 1 309.00 | -0.07% | 6 696 145 | 5 124 | 1 301.00 | -0.07% | 1 447 666 | 1 112 | ||||||
5.10.1999 | 1 305.00 | -0.30% | 6 800 920 | 5 210 | 1 300.00 | -0.07% | 12 865 783 | 9 903 | ||||||
3.9.1999 | 1 306.00 | +1.79% | 28 219 550 | 21 708 | 1 300.00 | +1.64% | 2 233 931 | 1 727 | ||||||
8.10.1999 | 1 306.00 | +0.69% | 11 512 066 | 8 845 | 1 299.50 | +0.84% | 5 953 391 | 4 595 | ||||||
6.10.1999 | 1 301.00 | -0.30% | 5 260 517 | 4 049 | 1 297.00 | -0.23% | 21 842 477 | 16 757 | ||||||
10.9.1999 | 1 300.00 | 0.00% | 1 371 500 | 1 055 | 1 297.00 | +0.23% | 1 177 675 | 908 | ||||||
7.9.1999 | 1 304.00 | -0.15% | 2 300 280 | 1 765 | 1 295.90 | +0.17% | 5 154 868 | 3 976 | ||||||
12.10.1999 | 1 301.00 | -0.15% | 2 671 652 | 2 054 | 1 294.30 | +0.10% | 2 615 006 | 2 019 | ||||||
16.9.1999 | 1 299.00 | 0.00% | 1 530 758 | 1 178 | 1 294.10 | +0.04% | 1 124 094 | 869 | ||||||
9.9.1999 | 1 300.00 | +0.07% | 4 970 800 | 3 826 | 1 294.00 | +0.16% | 2 381 930 | 1 841 | ||||||
6.9.1999 | 1 306.00 | 0.00% | 4 543 207 | 3 487 | 1 293.60 | -0.49% | 2 809 590 | 2 163 | ||||||
15.9.1999 | 1 299.00 | 0.00% | 14 251 055 | 10 963 | 1 293.50 | +0.18% | 1 259 336 | 974 | ||||||
11.10.1999 | 1 303.00 | -0.22% | 7 082 914 | 5 451 | 1 293.00 | -0.50% | 1 838 358 | 1 418 | ||||||
13.10.1999 | 1 298.00 | -0.23% | 3 690 140 | 2 840 | 1 292.00 | -0.17% | 2 890 614 | 2 273 | ||||||
8.9.1999 | 1 299.00 | -0.38% | 13 287 208 | 10 260 | 1 291.90 | -0.30% | 2 783 068 | 2 154 | ||||||
14.9.1999 | 1 299.00 | 0.00% | 1 361 636 | 1 047 | 1 291.10 | +0.07% | 1 759 293 | 1 362 | ||||||
13.9.1999 | 1 299.00 | -0.07% | 3 423 830 | 2 624 | 1 290.10 | -0.53% | 2 434 073 | 1 878 | ||||||
14.10.1999 | 1 298.00 | 0.00% | 3 261 024 | 2 511 | 1 290.00 | -0.15% | 3 371 732 | 2 609 | ||||||
7.10.1999 | 1 297.00 | -0.30% | 11 940 190 | 9 190 | 1 288.60 | -0.64% | 5 439 064 | 4 210 | ||||||
2.9.1999 | 1 283.00 | +0.94% | 12 077 219 | 9 438 | 1 279.00 | +0.15% | 3 184 011 | 2 492 | ||||||
1.9.1999 | 1 271.00 | +0.39% | 3 523 670 | 2 778 | 1 277.00 | +1.14% | 1 280 848 | 1 014 | ||||||
15.10.1999 | 1 270.00 | -2.15% | 31 351 028 | 24 558 | 1 271.90 | -1.40% | 1 539 701 | 1 198 | ||||||
30.8.1999 | 1 268.00 | +0.55% | 9 208 118 | 7 282 | 1 269.00 | +0.85% | 1 971 303 | 1 565 | ||||||
26.8.1999 | 1 271.00 | +1.11% | 7 621 878 | 6 003 | 1 267.70 | +0.97% | 5 119 101 | 4 035 | ||||||
31.8.1999 | 1 266.00 | -0.15% | 1 960 750 | 1 547 | 1 262.50 | -0.51% | 8 173 125 | 6 546 | ||||||
27.8.1999 | 1 261.00 | -0.78% | 11 201 768 | 8 872 | 1 258.20 | -0.74% | 2 971 329 | 2 350 | ||||||
25.8.1999 | 1 257.00 | +0.72% | 8 778 259 | 7 010 | 1 255.40 | +1.35% | 6 902 695 | 5 531 | ||||||
3.8.1999 | 1 245.00 | +0.64% | 7 855 520 | 6 309 | 1 248.80 | +0.85% | 5 681 348 | 4 561 | ||||||
4.8.1999 | 1 250.00 | +0.40% | 40 388 340 | 32 318 | 1 246.10 | -0.21% | 1 061 219 | 851 | ||||||
6.8.1999 | 1 250.00 | -0.07% | 3 491 250 | 2 800 | 1 244.30 | +0.02% | 2 373 410 | 1 905 | ||||||
5.8.1999 | 1 251.00 | +0.08% | 1 224 772 | 982 | 1 244.00 | -0.16% | 3 560 184 | 2 859 | ||||||
9.8.1999 | 1 249.00 | -0.08% | 844 944 | 678 | 1 242.00 | -0.18% | 2 312 457 | 1 854 | ||||||
23.8.1999 | 1 245.00 | +0.24% | 20 259 764 | 16 263 | 1 240.10 | 0.00% | 2 187 578 | 1 764 | ||||||
20.8.1999 | 1 242.00 | -0.08% | 22 649 803 | 18 242 | 1 240.00 | +0.16% | 1 553 996 | 1 254 | ||||||
13.8.1999 | 1 244.00 | +0.08% | 23 870 882 | 19 229 | 1 240.00 | +0.56% | 601 789 | 487 | ||||||
30.7.1999 | 1 237.00 | +0.08% | 14 910 936 | 12 073 | 1 240.00 | +0.16% | 454 108 | 369 | ||||||
24.8.1999 | 1 248.00 | +0.24% | 15 372 106 | 12 329 | 1 238.60 | -0.12% | 1 846 507 | 1 487 | ||||||
2.8.1999 | 1 237.00 | 0.00% | 503 666 | 407 | 1 238.20 | -0.14% | 1 336 854 | 1 081 | ||||||
29.7.1999 | 1 236.00 | -0.32% | 10 742 495 | 8 690 | 1 238.00 | +0.38% | 1 806 327 | 1 466 | ||||||
24.5.1999 | 1 240.00 | +0.32% | 4 933 925 | 4 005 | 1 238.00 | +0.73% | 3 161 151 | 2 570 | ||||||
19.8.1999 | 1 243.00 | 0.00% | 29 051 306 | 23 328 | 1 238.00 | +0.34% | 6 065 046 | 4 902 | ||||||
11.8.1999 | 1 242.00 | +0.48% | 29 430 218 | 23 666 | 1 237.00 | +0.56% | 2 454 894 | 1 977 | ||||||
27.7.1999 | 1 237.00 | +0.24% | 14 768 868 | 11 894 | 1 235.00 | +0.40% | 2 999 838 | 2 426 | ||||||
3.6.1999 | 1 231.00 | +0.08% | 5 043 062 | 4 096 | 1 235.00 | +0.40% | 2 718 361 | 2 209 | ||||||
17.8.1999 | 1 242.00 | +0.08% | 3 228 960 | 2 604 | 1 235.00 | +0.23% | 1 390 222 | 1 153 | ||||||
18.8.1999 | 1 243.00 | +0.08% | 2 908 648 | 2 343 | 1 233.80 | -0.09% | 2 501 346 | 2 028 | ||||||
28.7.1999 | 1 240.00 | +0.24% | 10 085 700 | 8 150 | 1 233.20 | -0.14% | 2 113 557 | 1 711 | ||||||
25.5.1999 | 1 244.00 | +0.32% | 10 770 340 | 8 660 | 1 233.00 | -0.40% | 4 441 438 | 3 597 | ||||||
12.8.1999 | 1 243.00 | +0.08% | 4 076 415 | 3 286 | 1 233.00 | -0.32% | 1 165 000 | 943 | ||||||
23.7.1999 | 1 238.00 | +0.65% | 15 729 316 | 12 726 | 1 232.40 | +0.85% | 3 664 680 | 2 978 | ||||||
16.8.1999 | 1 241.00 | -0.24% | 1 504 020 | 1 213 | 1 232.10 | -0.63% | 2 199 860 | 1 784 | ||||||
26.7.1999 | 1 234.00 | -0.32% | 1 960 520 | 1 585 | 1 230.00 | -0.19% | 4 306 878 | 3 415 | ||||||
10.8.1999 | 1 236.00 | -1.04% | 5 321 108 | 4 288 | 1 230.00 | -0.96% | 2 201 345 | 1 779 | ||||||
2.6.1999 | 1 230.00 | +0.32% | 18 463 004 | 15 007 | 1 230.00 | +0.81% | 1 724 345 | 1 422 | ||||||
7.6.1999 | 1 231.00 | 0.00% | 7 202 865 | 5 868 | 1 230.00 | +0.07% | 1 119 225 | 910 | ||||||
4.6.1999 | 1 231.00 | 0.00% | 4 017 080 | 3 263 | 1 229.10 | -0.47% | 670 969 | 546 | ||||||
21.5.1999 | 1 236.00 | +1.14% | 13 857 723 | 11 279 | 1 229.00 | +1.23% | 2 670 626 | 2 177 | ||||||
8.6.1999 | 1 229.00 | -0.16% | 1 545 600 | 1 260 | 1 226.10 | -0.31% | 2 502 118 | 2 041 | ||||||
26.5.1999 | 1 235.00 | -0.72% | 3 742 398 | 3 026 | 1 225.00 | -0.64% | 705 241 | 575 | ||||||
22.7.1999 | 1 230.00 | +0.16% | 6 069 643 | 4 945 | 1 222.00 | +0.17% | 3 426 480 | 2 799 | ||||||
16.7.1999 | 1 229.00 | 0.00% | 1 672 310 | 1 368 | 1 220.80 | 0.00% | 1 851 057 | 1 515 | ||||||
15.7.1999 | 1 229.00 | +0.49% | 5 621 157 | 4 573 | 1 220.80 | +0.30% | 2 908 370 | 2 382 | ||||||
29.6.1999 | 1 226.00 | +1.32% | 37 089 180 | 30 241 | 1 220.40 | +1.52% | 10 679 174 | 8 730 | ||||||
19.7.1999 | 1 229.00 | 0.00% | 1 256 330 | 1 028 | 1 220.00 | -0.06% | 2 026 526 | 1 660 | ||||||
9.6.1999 | 1 226.00 | -0.24% | 88 974 380 | 72 563 | 1 220.00 | -0.49% | 686 475 | 561 | ||||||
1.6.1999 | 1 226.00 | +0.49% | 18 627 422 | 15 254 | 1 220.00 | +0.41% | 3 217 166 | 2 661 | ||||||
21.7.1999 | 1 228.00 | 0.00% | 4 501 390 | 3 670 | 1 219.90 | +0.06% | 1 369 577 | 1 122 | ||||||
20.7.1999 | 1 228.00 | -0.08% | 4 007 504 | 3 268 | 1 219.10 | -0.07% | 985 921 | 808 | ||||||
28.5.1999 | 1 218.00 | -0.32% | 42 412 631 | 34 792 | 1 219.00 | +0.32% | 1 506 162 | 1 238 | ||||||
8.7.1999 | 1 220.00 | +0.41% | 6 049 100 | 4 955 | 1 218.50 | +0.65% | 1 424 333 | 1 176 | ||||||
12.7.1999 | 1 223.00 | 0.00% | 2 178 782 | 1 779 | 1 217.30 | +0.02% | 3 018 528 | 2 484 | ||||||
14.7.1999 | 1 223.00 | -0.16% | 37 048 605 | 30 369 | 1 217.10 | 0.00% | 3 342 036 | 2 746 | ||||||
13.7.1999 | 1 225.00 | +0.16% | 13 309 930 | 10 856 | 1 217.10 | -0.01% | 1 888 818 | 1 551 | ||||||
9.7.1999 | 1 223.00 | +0.24% | 42 710 100 | 34 920 | 1 217.00 | -0.12% | 14 356 172 | 11 781 | ||||||
1.7.1999 | 1 222.00 | -0.08% | 10 677 220 | 8 734 | 1 217.00 | +0.22% | 3 974 219 | 3 262 | ||||||
11.6.1999 | 1 223.00 | +0.16% | 2 136 965 | 1 751 | 1 216.20 | +0.34% | 2 174 256 | 1 787 | ||||||
15.6.1999 | 1 220.00 | 0.00% | 74 630 412 | 61 544 | 1 215.00 | +0.23% | 2 418 158 | 1 988 | ||||||
31.5.1999 | 1 220.00 | +0.16% | 8 205 688 | 6 743 | 1 215.00 | -0.32% | 51 576 198 | 41 979 | ||||||
27.5.1999 | 1 222.00 | -1.05% | 48 289 197 | 38 937 | 1 215.00 | -0.81% | 2 451 709 | 2 022 | ||||||
30.6.1999 | 1 223.00 | -0.24% | 7 669 068 | 6 283 | 1 214.30 | -0.49% | 2 310 341 | 1 899 | ||||||
20.5.1999 | 1 222.00 | +0.08% | 1 041 816 | 856 | 1 214.00 | +0.24% | 1 392 782 | 1 148 | ||||||
17.6.1999 | 1 217.00 | 0.00% | 4 452 590 | 3 656 | 1 213.30 | +0.27% | 3 804 684 | 3 144 | ||||||
14.5.1999 | 1 219.00 | +0.16% | 10 504 643 | 8 573 | 1 213.10 | +0.32% | 4 214 667 | 3 474 | ||||||
21.6.1999 | 1 218.00 | +0.16% | 1 384 402 | 1 138 | 1 212.50 | 0.00% | 2 729 469 | 2 252 | ||||||
18.6.1999 | 1 216.00 | -0.08% | 1 318 379 | 1 086 | 1 212.40 | -0.07% | 1 103 646 | 910 | ||||||
14.6.1999 | 1 220.00 | -0.24% | 1 705 934 | 1 396 | 1 212.10 | -0.33% | 2 358 266 | 1 943 | ||||||
10.6.1999 | 1 221.00 | -0.40% | 67 708 184 | 55 300 | 1 212.00 | -0.65% | 485 210 | 399 | ||||||
19.5.1999 | 1 221.00 | +0.57% | 4 914 178 | 4 032 | 1 211.00 | +0.41% | 3 549 216 | 2 931 | ||||||
7.7.1999 | 1 215.00 | -0.40% | 18 480 170 | 15 195 | 1 210.60 | +0.04% | 5 202 977 | 4 299 | ||||||
2.7.1999 | 1 220.00 | -0.16% | 702 076 | 579 | 1 210.00 | -0.57% | 4 293 087 | 3 538 | ||||||
16.6.1999 | 1 217.00 | -0.24% | 84 233 365 | 69 475 | 1 210.00 | -0.41% | 1 298 733 | 1 073 | ||||||
13.5.1999 | 1 217.00 | +1.16% | 13 384 193 | 11 057 | 1 209.20 | +0.25% | 3 428 379 | 2 835 | ||||||
22.6.1999 | 1 215.00 | -0.24% | 8 919 198 | 7 351 | 1 206.90 | -0.46% | 2 843 781 | 2 358 | ||||||
12.5.1999 | 1 203.00 | -0.33% | 26 557 766 | 21 937 | 1 206.10 | +0.42% | 2 875 620 | 2 389 | ||||||
18.5.1999 | 1 214.00 | -0.08% | 2 144 530 | 1 776 | 1 206.00 | +0.29% | 721 757 520 | 592 112 | ||||||
17.5.1999 | 1 215.00 | -0.32% | 8 096 120 | 6 668 | 1 202.50 | -0.87% | 3 561 568 | 2 947 | ||||||
28.6.1999 | 1 210.00 | +0.41% | 9 926 619 | 8 236 | 1 202.10 | +0.16% | 6 191 421 | 5 146 | ||||||
11.5.1999 | 1 207.00 | +1.17% | 32 224 931 | 26 818 | 1 201.00 | +1.43% | 3 174 846 | 2 657 | ||||||
25.6.1999 | 1 205.00 | +0.08% | 9 158 948 | 7 630 | 1 200.10 | 0.00% | 14 055 939 | 11 652 | ||||||
24.6.1999 | 1 204.00 | -0.24% | 15 669 650 | 13 021 | 1 200.00 | 0.00% | 6 830 998 | 5 702 | ||||||
23.6.1999 | 1 207.00 | -0.65% | 13 179 386 | 10 886 | 1 200.00 | -0.57% | 7 015 682 | 5 826 | ||||||
10.5.1999 | 1 193.00 | +0.76% | 4 331 972 | 3 644 | 1 184.00 | +0.76% | 1 538 976 | 1 304 | ||||||
7.5.1999 | 1 184.00 | -0.08% | 2 933 324 | 2 481 | 1 175.00 | +0.93% | 10 669 587 | 9 068 | ||||||
5.5.1999 | 1 182.00 | +0.33% | 4 254 862 | 3 601 | 1 174.00 | +0.26% | 4 896 037 | 4 165 | ||||||
4.5.1999 | 1 178.00 | +0.25% | 22 574 319 | 19 098 | 1 170.90 | +0.19% | 3 817 479 | 3 252 | ||||||
3.5.1999 | 1 175.00 | +0.77% | 13 348 222 | 11 463 | 1 168.60 | +0.91% | 7 193 927 | 6 190 | ||||||
6.5.1999 | 1 185.00 | +0.25% | 1 451 901 | 1 227 | 1 164.10 | -0.84% | 1 709 859 | 1 454 | ||||||
30.4.1999 | 1 166.00 | +0.43% | 5 347 465 | 4 604 | 1 158.00 | +0.30% | 666 080 | 576 | ||||||
8.4.1999 | 1 161.00 | +1.84% | 27 235 196 | 23 527 | 1 155.30 | +2.32% | 4 222 551 | 3 650 | ||||||
29.4.1999 | 1 161.00 | +0.08% | 4 702 030 | 4 041 | 1 154.50 | +0.32% | 3 461 116 | 2 989 | ||||||
9.4.1999 | 1 160.00 | -0.08% | 7 514 412 | 6 490 | 1 151.20 | -0.35% | 2 120 373 | 1 834 | ||||||
28.4.1999 | 1 160.00 | +0.17% | 35 926 332 | 30 930 | 1 150.80 | +0.06% | 1 700 724 | 1 487 | ||||||
27.4.1999 | 1 158.00 | +0.87% | 49 215 928 | 42 526 | 1 150.00 | +1.26% | 2 180 353 | 1 898 | ||||||
13.4.1999 | 1 136.00 | -0.95% | 26 038 297 | 22 831 | 1 143.00 | 0.00% | 66 007 100 | 58 974 | ||||||
12.4.1999 | 1 147.00 | -1.12% | 3 650 063 | 3 174 | 1 142.90 | -0.72% | 4 008 730 | 3 489 | ||||||
23.4.1999 | 1 146.00 | -0.08% | 39 281 939 | 34 213 | 1 139.00 | +0.04% | 881 888 | 773 | ||||||
22.4.1999 | 1 147.00 | +0.43% | 7 316 692 | 6 392 | 1 138.50 | +0.13% | 4 069 904 | 3 577 | ||||||
20.4.1999 | 1 146.00 | +1.14% | 13 847 647 | 12 123 | 1 137.50 | +0.25% | 3 566 871 | 3 138 | ||||||
21.4.1999 | 1 142.00 | -0.34% | 4 626 875 | 4 051 | 1 137.00 | -0.04% | 2 148 276 | 1 886 | ||||||
26.4.1999 | 1 148.00 | +0.17% | 573 000 | 500 | 1 135.60 | -0.29% | 1 539 162 | 1 350 | ||||||
19.4.1999 | 1 133.00 | +0.17% | 8 996 674 | 7 944 | 1 134.60 | +0.80% | 7 086 036 | 6 285 | ||||||
7.4.1999 | 1 140.00 | +3.26% | 38 948 069 | 34 756 | 1 129.00 | +2.63% | 16 705 021 | 14 788 | ||||||
14.4.1999 | 1 134.00 | -0.17% | 5 394 141 | 4 769 | 1 129.00 | -1.22% | 3 653 504 | 3 231 | ||||||
16.4.1999 | 1 131.00 | +0.08% | 2 891 928 | 2 559 | 1 125.50 | +0.15% | 3 315 601 | 2 935 | ||||||
15.4.1999 | 1 130.00 | -0.35% | 5 202 852 | 4 606 | 1 123.80 | -0.46% | 389 058 467 | 337 568 | ||||||
6.4.1999 | 1 104.00 | +1.65% | 14 022 760 | 12 759 | 1 100.00 | +1.85% | 4 877 958 | 4 451 | ||||||
1.4.1999 | 1 080.00 | 0.00% | 11 761 861 | 10 865 | 1 084.50 | +0.77% | 991 035 | 917 | ||||||
25.3.1999 | 1 081.00 | +0.74% | 34 553 414 | 32 183 | 1 080.80 | +1.00% | 3 726 693 | 3 477 | ||||||
19.2.1999 | 1 084.00 | +1.21% | 27 222 201 | 25 249 | 1 080.40 | +0.97% | 8 388 019 | 7 823 | ||||||
26.3.1999 | 1 077.00 | -0.37% | 5 239 296 | 4 862 | 1 080.00 | -0.07% | 3 335 304 | 3 131 | ||||||
2.4.1999 | 1 086.00 | +0.55% | 5 028 244 | 4 633 | 1 080.00 | -0.41% | 2 043 279 | 1 893 | ||||||
30.3.1999 | 1 081.00 | +0.27% | 17 711 101 | 16 404 | 1 077.00 | +0.37% | 7 068 230 | 6 594 | ||||||
31.3.1999 | 1 080.00 | -0.09% | 320 127 | 296 | 1 076.20 | -0.07% | 1 689 538 | 1 566 | ||||||
27.2.1997 | 1 065.00 | -0.09% | 11 775 252 | 11 039 | 1 075.00 | +0.66% | 5 388 311 | 5 069 | ||||||
29.3.1999 | 1 078.00 | +0.09% | 1 859 059 | 1 724 | 1 073.00 | -0.64% | 1 220 173 | 1 136 | ||||||
17.3.1999 | 1 065.00 | +0.09% | 35 895 383 | 33 748 | 1 070.00 | +1.18% | 3 058 743 | 2 889 | ||||||
24.3.1999 | 1 073.00 | +0.84% | 39 971 951 | 37 229 | 1 070.00 | +1.07% | 2 974 374 | 2 791 | ||||||
18.2.1999 | 1 071.00 | +0.28% | 31 284 625 | 29 334 | 1 070.00 | +0.75% | 12 827 829 | 12 074 | ||||||
11.3.1999 | 1 072.00 | +1.13% | 14 790 990 | 13 805 | 1 070.00 | +7.97% | 2 783 195 | 2 607 | ||||||
22.2.1999 | 1 074.00 | -0.92% | 13 312 684 | 12 345 | 1 067.50 | -1.19% | 8 287 543 | 7 704 | ||||||
23.2.1999 | 1 070.00 | -0.37% | 4 044 821 | 3 769 | 1 065.50 | -0.18% | 5 546 934 | 5 192 | ||||||
18.3.1999 | 1 063.00 | -0.18% | 21 282 210 | 20 026 | 1 064.00 | -0.56% | 2 065 150 | 1 949 | ||||||
17.2.1999 | 1 068.00 | +1.42% | 62 076 836 | 58 197 | 1 062.00 | +1.02% | 9 316 505 | 8 796 | ||||||
12.3.1999 | 1 068.00 | -0.37% | 20 365 913 | 18 971 | 1 059.50 | -0.98% | 1 513 951 | 1 423 | ||||||
25.2.1999 | 1 063.00 | +0.09% | 20 296 674 | 19 121 | 1 059.00 | +0.27% | 27 744 180 | 27 588 | ||||||
23.3.1999 | 1 064.00 | +0.37% | 14 046 325 | 13 228 | 1 058.60 | +0.43% | 1 784 531 | 1 691 | ||||||
15.3.1999 | 1 065.00 | -0.28% | 5 081 770 | 4 774 | 1 058.50 | -0.09% | 2 750 917 | 2 609 | ||||||
16.3.1999 | 1 064.00 | -0.09% | 4 782 230 | 4 496 | 1 057.50 | -0.09% | 1 019 019 | 961 | ||||||
|
Údaje o firmách, RIF
Zpravodajství k akcii RIF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?