RIF, RESTITUČ.IF ČR PHA, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - RIF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1999 | 1 382.00 | -0.07% | 206 129 517 | 148 992 | 1 385.00 | +0.69% | 613 956 | 445 | ||||||
| 28.8.1998 | 923.80 | -0.05% | 128 770 883 | 141 856 | 890.20 | -6.66% | 2 203 108 | 2 466 | ||||||
| 15.12.1999 | 1 368.00 | +0.07% | 179 741 169 | 131 575 | 1 355.50 | +0.13% | 848 697 | 626 | ||||||
| 13.6.2000 | 1 489.00 | -2.42% | 196 672 772 | 130 902 | 1 487.90 | -2.56% | 4 527 804 | 3 015 | ||||||
| 28.8.2000 | 1 399.00 | +0.64% | 158 561 299 | 113 045 | 1 394.10 | +1.22% | 4 590 430 | 3 291 | ||||||
| 22.9.1998 | 912.20 | +1.60% | 93 844 360 | 102 459 | 910.00 | -0.08% | 1 480 716 | 1 635 | ||||||
| 14.12.1999 | 1 367.00 | 0.00% | 137 810 109 | 100 894 | 1 353.70 | -0.11% | 8 333 845 | 6 120 | ||||||
| 22.3.1999 | 1 060.00 | -0.28% | 83 382 855 | 78 983 | 1 054.00 | -0.14% | 2 166 106 | 2 050 | ||||||
| 29.2.2000 | 1 497.00 | +0.06% | 115 993 905 | 77 635 | 1 488.20 | -0.18% | 4 927 228 | 3 310 | ||||||
| 6.6.2000 | 1 536.00 | -0.25% | 115 080 004 | 74 982 | 1 525.50 | -0.80% | 3 715 651 | 2 426 | ||||||
| 11.8.1998 | 997.60 | -1.32% | 74 508 017 | 74 950 | 999.10 | -0.76% | 3 363 221 | 3 361 | ||||||
| 20.1.2000 | 1 438.00 | +2.20% | 105 963 416 | 73 531 | 1 438.50 | +2.09% | 30 147 763 | 21 413 | ||||||
| 9.6.1999 | 1 226.00 | -0.24% | 88 974 380 | 72 563 | 1 220.00 | -0.49% | 686 475 | 561 | ||||||
| 18.10.1999 | 1 316.00 | +3.62% | 93 827 705 | 71 746 | 1 310.00 | +2.99% | 7 033 889 | 5 360 | ||||||
| 16.6.1999 | 1 217.00 | -0.24% | 84 233 365 | 69 475 | 1 210.00 | -0.41% | 1 298 733 | 1 073 | ||||||
| 13.8.1998 | 1 002.00 | -0.39% | 64 392 141 | 64 493 | 999.70 | -0.83% | 4 190 368 | 4 212 | ||||||
| 5.8.1998 | 1 013.00 | -0.29% | 64 566 858 | 63 763 | 1 009.10 | +0.41% | 11 581 749 | 11 467 | ||||||
| 9.3.2000 | 1 507.00 | +0.53% | 93 475 280 | 62 180 | 1 499.10 | +0.54% | 9 301 268 | 6 205 | ||||||
| 27.7.1998 | 1 004.00 | -0.98% | 62 633 120 | 62 090 | 998.10 | +0.01% | 9 984 616 | 9 944 | ||||||
| 15.6.1999 | 1 220.00 | 0.00% | 74 630 412 | 61 544 | 1 215.00 | +0.23% | 2 418 158 | 1 988 | ||||||
| 15.6.2000 | 1 487.00 | -0.13% | 87 724 508 | 59 715 | 1 474.00 | -0.54% | 7 296 616 | 4 972 | ||||||
| 13.11.1998 | 900.10 | +0.11% | 53 296 080 | 59 380 | 892.00 | +0.91% | 987 966 | 1 104 | ||||||
| 2.2.2000 | 1 471.00 | +0.68% | 86 633 848 | 58 961 | 1 470.00 | +1.37% | 7 713 524 | 5 278 | ||||||
| 17.2.1999 | 1 068.00 | +1.42% | 62 076 836 | 58 197 | 1 062.00 | +1.02% | 9 316 505 | 8 796 | ||||||
| 24.2.1999 | 1 062.00 | -0.74% | 60 099 831 | 56 273 | 1 056.10 | -0.88% | 24 065 188 | 22 550 | ||||||
| 10.6.1999 | 1 221.00 | -0.40% | 67 708 184 | 55 300 | 1 212.00 | -0.65% | 485 210 | 399 | ||||||
| 13.1.2000 | 1 387.00 | -0.07% | 76 238 339 | 54 948 | 1 384.50 | +0.29% | 5 592 378 | 4 044 | ||||||
| 10.3.2000 | 1 500.00 | -0.46% | 80 174 527 | 53 404 | 1 495.60 | -0.23% | 3 083 669 | 2 059 | ||||||
| 2.12.1999 | 1 376.00 | -0.28% | 73 477 466 | 53 302 | 1 372.40 | +0.07% | 3 428 591 | 2 505 | ||||||
| 16.12.1999 | 1 372.00 | +0.29% | 72 859 369 | 53 200 | 1 360.00 | +0.33% | 2 402 701 | 1 762 | ||||||
| 9.12.1998 | 907.60 | +0.33% | 47 375 782 | 52 365 | 903.10 | +0.66% | 6 891 463 | 7 639 | ||||||
| 18.2.2000 | 1 480.00 | +0.06% | 76 516 706 | 51 788 | 1 473.00 | -0.13% | 3 824 915 | 2 594 | ||||||
| 7.6.2000 | 1 532.00 | -0.26% | 78 448 012 | 51 203 | 1 525.40 | 0.00% | 3 276 175 | 2 147 | ||||||
| 14.6.2000 | 1 489.00 | 0.00% | 76 118 208 | 51 136 | 1 482.10 | -0.38% | 3 038 325 | 2 032 | ||||||
| 21.12.1999 | 1 375.00 | +0.29% | 67 745 985 | 49 129 | 1 370.00 | 0.00% | 2 613 777 | 1 915 | ||||||
| 29.5.2000 | 1 527.00 | +1.12% | 73 752 309 | 48 445 | 1 516.10 | +1.24% | 3 906 970 | 2 577 | ||||||
| 19.9.2000 | 1 454.00 | +0.27% | 70 248 754 | 48 419 | 1 443.00 | +0.20% | 5 973 675 | 4 135 | ||||||
| 21.7.1998 | 1 028.00 | +1.38% | 47 976 758 | 47 567 | 1 015.30 | +0.90% | 7 270 592 | 7 206 | ||||||
| 16.3.2000 | 1 494.00 | -0.06% | 70 334 806 | 47 016 | 1 494.90 | +0.46% | 4 169 911 | 2 788 | ||||||
| 29.3.2000 | 1 506.00 | +0.13% | 69 145 375 | 46 004 | 1 496.50 | +0.03% | 2 641 053 | 1 762 | ||||||
| 1.3.2000 | 1 494.00 | -0.20% | 67 350 905 | 45 109 | 1 490.10 | +0.12% | 2 234 962 | 1 500 | ||||||
| 5.6.2000 | 1 540.00 | -0.25% | 69 146 600 | 44 840 | 1 537.90 | +0.30% | 1 792 561 | 1 167 | ||||||
| 17.3.2000 | 1 495.00 | +0.06% | 66 588 064 | 44 544 | 1 489.00 | -0.39% | 3 005 534 | 2 019 | ||||||
| 20.7.1998 | 1 014.00 | +1.80% | 44 245 992 | 44 415 | 996.90 | +1.41% | 4 278 458 | 4 279 | ||||||
| 14.8.1998 | 1 004.00 | +0.19% | 44 418 224 | 44 285 | 1 000.00 | +0.46% | 8 038 637 | 8 043 | ||||||
| 13.3.2000 | 1 495.00 | -0.33% | 64 963 239 | 43 388 | 1 488.50 | -0.47% | 7 690 262 | 5 154 | ||||||
| 27.4.1999 | 1 158.00 | +0.87% | 49 215 928 | 42 526 | 1 150.00 | +1.26% | 2 180 353 | 1 898 | ||||||
| 22.3.2000 | 1 493.00 | +0.06% | 62 964 510 | 42 245 | 1 487.00 | -0.20% | 5 993 539 | 4 031 | ||||||
| 28.4.2000 | 1 491.00 | 0.00% | 61 178 469 | 41 087 | 1 482.20 | -0.19% | 3 331 898 | 2 244 | ||||||
| 9.12.1999 | 1 370.00 | -0.07% | 54 473 475 | 39 822 | 1 360.40 | -0.04% | 812 725 | 597 | ||||||
| 8.2.1999 | 1 017.00 | 0.00% | 40 297 207 | 39 575 | 1 012.10 | +0.49% | 6 182 929 | 6 105 | ||||||
| 22.7.1998 | 1 019.00 | -0.87% | 40 134 952 | 39 520 | 1 006.60 | -0.07% | 5 794 086 | 5 747 | ||||||
| 27.5.1999 | 1 222.00 | -1.05% | 48 289 197 | 38 937 | 1 215.00 | -0.81% | 2 451 709 | 2 022 | ||||||
| 12.11.1998 | 899.10 | +0.08% | 34 490 034 | 38 333 | 891.90 | -0.56% | 3 548 739 | 4 002 | ||||||
| 24.3.1999 | 1 073.00 | +0.84% | 39 971 951 | 37 229 | 1 070.00 | +1.07% | 2 974 374 | 2 791 | ||||||
| 3.2.2000 | 1 473.00 | +0.13% | 54 479 828 | 37 045 | 1 465.00 | -0.34% | 14 683 536 | 10 028 | ||||||
| 11.11.1998 | 898.30 | +0.97% | 33 075 702 | 36 785 | 891.10 | +0.41% | 833 816 | 935 | ||||||
| 8.6.2000 | 1 533.00 | +0.06% | 56 227 733 | 36 691 | 1 531.00 | +0.36% | 2 375 116 | 1 543 | ||||||
| 16.6.2000 | 1 474.00 | -0.87% | 53 554 586 | 36 493 | 1 457.60 | -1.11% | 4 245 237 | 2 911 | ||||||
| 10.2.1999 | 1 034.00 | +0.68% | 36 704 540 | 35 703 | 1 029.00 | +0.57% | 5 738 441 | 5 589 | ||||||
| 9.2.1999 | 1 027.00 | +0.98% | 36 188 734 | 35 338 | 1 023.10 | +1.08% | 9 903 300 | 9 696 | ||||||
| 3.8.1998 | 1 009.00 | -0.29% | 35 692 446 | 35 265 | 1 000.30 | -0.35% | 7 552 807 | 7 519 | ||||||
| 9.7.1999 | 1 223.00 | +0.24% | 42 710 100 | 34 920 | 1 217.00 | -0.12% | 14 356 172 | 11 781 | ||||||
| 28.5.1999 | 1 218.00 | -0.32% | 42 412 631 | 34 792 | 1 219.00 | +0.32% | 1 506 162 | 1 238 | ||||||
| 7.4.1999 | 1 140.00 | +3.26% | 38 948 069 | 34 756 | 1 129.00 | +2.63% | 16 705 021 | 14 788 | ||||||
| 30.5.2000 | 1 536.00 | +0.58% | 53 100 925 | 34 683 | 1 524.00 | +0.52% | 4 091 283 | 2 679 | ||||||
| 23.4.1999 | 1 146.00 | -0.08% | 39 281 939 | 34 213 | 1 139.00 | +0.04% | 881 888 | 773 | ||||||
| 4.11.1999 | 1 357.00 | +0.59% | 46 168 465 | 34 133 | 1 355.00 | +1.11% | 1 635 050 345 | 1 176 276 | ||||||
| 17.3.1999 | 1 065.00 | +0.09% | 35 895 383 | 33 748 | 1 070.00 | +1.18% | 3 058 743 | 2 889 | ||||||
| 27.8.1998 | 924.30 | -6.09% | 31 545 039 | 33 629 | 934.00 | -2.29% | 4 313 322 | 4 506 | ||||||
| 17.8.2000 | 1 393.00 | -1.90% | 46 943 983 | 33 595 | 1 400.00 | -1.94% | 2 263 529 | 1 614 | ||||||
| 2.3.2000 | 1 494.00 | 0.00% | 49 895 318 | 33 419 | 1 490.00 | 0.00% | 1 655 148 | 1 112 | ||||||
| 31.7.1998 | 1 012.00 | +0.19% | 33 561 438 | 33 164 | 1 010.00 | +0.39% | 11 985 419 | 11 889 | ||||||
| 2.11.1999 | 1 348.00 | 0.00% | 43 753 636 | 32 518 | 1 340.50 | -0.16% | 2 351 190 | 1 749 | ||||||
| 7.2.2000 | 1 466.00 | -0.27% | 47 521 251 | 32 393 | 1 461.20 | -0.51% | 12 702 093 | 8 691 | ||||||
| 4.8.1999 | 1 250.00 | +0.40% | 40 388 340 | 32 318 | 1 246.10 | -0.21% | 1 061 219 | 851 | ||||||
| 25.3.1999 | 1 081.00 | +0.74% | 34 553 414 | 32 183 | 1 080.80 | +1.00% | 3 726 693 | 3 477 | ||||||
| 14.1.2000 | 1 401.00 | +1.00% | 44 403 076 | 31 779 | 1 399.50 | +1.08% | 5 484 632 | 3 940 | ||||||
| 5.11.1998 | 897.70 | -1.80% | 28 349 528 | 31 651 | 900.00 | -0.25% | 2 531 967 | 2 794 | ||||||
| 12.8.1998 | 1 006.00 | +0.84% | 31 534 438 | 31 342 | 1 002.80 | +0.26% | 2 581 425 | 2 573 | ||||||
| 28.4.1999 | 1 160.00 | +0.17% | 35 926 332 | 30 930 | 1 150.80 | +0.06% | 1 700 724 | 1 487 | ||||||
| 14.7.1999 | 1 223.00 | -0.16% | 37 048 605 | 30 369 | 1 217.10 | 0.00% | 3 342 036 | 2 746 | ||||||
| 29.6.1999 | 1 226.00 | +1.32% | 37 089 180 | 30 241 | 1 220.40 | +1.52% | 10 679 174 | 8 730 | ||||||
| 12.9.2000 | 1 454.00 | +2.61% | 43 592 019 | 30 148 | 1 442.30 | +1.67% | 811 960 563 | 592 717 | ||||||
| 2.10.1998 | 887.80 | -1.71% | 26 694 311 | 29 958 | 883.10 | -2.29% | 1 363 978 | 1 544 | ||||||
| 2.9.1998 | 925.70 | +1.63% | 27 551 298 | 29 769 | 917.00 | +2.13% | 5 955 409 | 6 481 | ||||||
| 18.2.1999 | 1 071.00 | +0.28% | 31 284 625 | 29 334 | 1 070.00 | +0.75% | 12 827 829 | 12 074 | ||||||
| 29.7.1998 | 1 006.00 | -0.09% | 29 000 374 | 28 862 | 1 000.60 | -0.10% | 4 572 448 | 4 570 | ||||||
| 6.10.1998 | 843.20 | -1.64% | 23 520 134 | 28 786 | 817.80 | -4.17% | 4 251 861 | 5 322 | ||||||
| 5.10.1995 | 760.00 | +4.97% | 21 678 240 | 28 524 | 786.20 | -4.00% | 1 397 799 | 1 793 | ||||||
| 31.8.1998 | 912.20 | -1.25% | 25 951 248 | 28 219 | 902.50 | +1.72% | 1 407 714 | 1 549 | ||||||
| 9.11.1998 | 892.10 | -0.50% | 25 269 158 | 28 105 | 896.30 | -0.93% | 1 638 854 | 1 840 | ||||||
| 7.8.1998 | 1 011.00 | 0.00% | 28 234 318 | 27 884 | 1 007.40 | -0.05% | 7 651 831 | 7 588 | ||||||
| 5.2.1999 | 1 017.00 | +0.59% | 28 144 314 | 27 870 | 1 007.10 | +0.25% | 5 168 766 | 5 161 | ||||||
| 12.6.2000 | 1 526.00 | -0.58% | 42 325 508 | 27 777 | 1 527.00 | +0.09% | 1 572 201 | 1 032 | ||||||
| 15.3.2000 | 1 495.00 | -0.20% | 41 255 728 | 27 668 | 1 488.00 | -0.37% | 2 133 213 | 1 433 | ||||||
| 26.8.1998 | 984.30 | +0.65% | 26 970 419 | 27 539 | 979.50 | +0.36% | 6 028 419 | 6 153 | ||||||
| 11.12.1998 | 906.60 | -0.22% | 24 737 891 | 27 271 | 903.00 | -0.22% | 5 711 265 | 6 322 | ||||||
| 7.10.1998 | 830.20 | -1.54% | 22 488 404 | 26 991 | 825.00 | +2.94% | 2 432 792 | 2 958 | ||||||
| 30.3.2000 | 1 502.00 | -0.26% | 40 591 179 | 26 972 | 1 500.00 | +0.23% | 5 224 500 | 3 494 | ||||||
| 6.1.1999 | 961.00 | +1.71% | 25 538 578 | 26 895 | 899.50 | -4.52% | 24 791 801 | 26 213 | ||||||
| 11.5.1999 | 1 207.00 | +1.17% | 32 224 931 | 26 818 | 1 201.00 | +1.43% | 3 174 846 | 2 657 | ||||||
| 17.8.1998 | 993.70 | -1.02% | 26 636 119 | 26 553 | 987.30 | -0.80% | 2 502 235 | 2 524 | ||||||
| 30.8.2000 | 1 419.00 | -2.07% | 37 966 520 | 26 470 | 1 422.90 | -1.05% | 7 089 836 | 4 901 | ||||||
| 31.1.1997 | 995.00 | -0.50% | 26 161 980 | 26 280 | 985.10 | -0.33% | 9 275 860 | 9 338 | ||||||
| 22.12.1999 | 1 374.00 | -0.07% | 36 138 500 | 26 228 | 1 370.00 | 0.00% | 1 195 916 044 | 866 614 | ||||||
| 7.12.1999 | 1 372.00 | -0.07% | 36 169 595 | 26 185 | 1 362.00 | -0.12% | 9 140 562 | 6 737 | ||||||
| 1.2.2000 | 1 461.00 | +0.61% | 38 062 088 | 26 119 | 1 450.00 | +0.68% | 9 657 968 | 6 684 | ||||||
| 1.9.2000 | 1 425.00 | -0.41% | 36 601 286 | 25 757 | 1 346.70 | -5.54% | 532 766 | 388 | ||||||
| 18.9.1998 | 916.70 | +0.32% | 23 434 389 | 25 419 | 918.20 | +0.19% | 6 632 949 | 7 260 | ||||||
| 1.9.1998 | 910.80 | -0.15% | 22 980 768 | 25 382 | 910.00 | -1.00% | 1 614 916 | 1 795 | ||||||
| 19.2.1999 | 1 084.00 | +1.21% | 27 222 201 | 25 249 | 1 080.40 | +0.97% | 8 388 019 | 7 823 | ||||||
| 28.12.1998 | 918.40 | +0.20% | 22 773 721 | 25 228 | 916.10 | +0.33% | 3 902 763 | 4 283 | ||||||
| 27.9.2000 | 1 439.00 | -0.82% | 35 769 354 | 24 938 | 1 420.00 | -0.92% | 3 990 529 | 2 811 | ||||||
| 5.1.1999 | 944.80 | +1.64% | 23 350 244 | 24 883 | 942.10 | +1.82% | 7 247 722 | 7 734 | ||||||
| 15.10.1999 | 1 270.00 | -2.15% | 31 351 028 | 24 558 | 1 271.90 | -1.40% | 1 539 701 | 1 198 | ||||||
| 10.1.2000 | 1 385.00 | +0.36% | 33 646 242 | 24 334 | 1 378.10 | -0.13% | 1 493 355 | 1 084 | ||||||
| 10.7.2000 | 1 420.00 | -0.49% | 34 435 352 | 24 222 | 1 403.60 | -0.70% | 3 305 638 | 2 343 | ||||||
| 1.8.2000 | 1 452.00 | +0.06% | 35 035 117 | 24 144 | 1 444.00 | +0.18% | 496 479 | 344 | ||||||
| 3.3.1999 | 1 051.00 | -0.37% | 25 084 376 | 23 825 | 1 038.20 | -0.88% | 13 227 421 | 12 581 | ||||||
| 11.8.1999 | 1 242.00 | +0.48% | 29 430 218 | 23 666 | 1 237.00 | +0.56% | 2 454 894 | 1 977 | ||||||
| 8.4.1999 | 1 161.00 | +1.84% | 27 235 196 | 23 527 | 1 155.30 | +2.32% | 4 222 551 | 3 650 | ||||||
| 10.12.1998 | 908.60 | +0.11% | 21 174 770 | 23 374 | 905.00 | +0.21% | 2 216 345 | 2 450 | ||||||
| 19.8.1999 | 1 243.00 | 0.00% | 29 051 306 | 23 328 | 1 238.00 | +0.34% | 6 065 046 | 4 902 | ||||||
| 14.1.1997 | 940.00 | +2.73% | 21 643 114 | 23 239 | 938.00 | +3.85% | 2 366 832 | 2 558 | ||||||
| 30.1.1997 | 1 000.00 | -0.39% | 23 085 316 | 23 198 | 997.30 | 2 629 241 | 2 638 | |||||||
| 30.7.1998 | 1 010.00 | +0.39% | 23 214 734 | 22 979 | 1 002.40 | +0.35% | 12 248 352 | 12 198 | ||||||
| 13.4.1999 | 1 136.00 | -0.95% | 26 038 297 | 22 831 | 1 143.00 | 0.00% | 66 007 100 | 58 974 | ||||||
| 5.2.1996 | 950.00 | +3.93% | 21 612 500 | 22 750 | 931.10 | +6.00% | 1 756 958 | 1 895 | ||||||
| 17.4.1998 | 980.00 | +1.03% | 22 194 120 | 22 709 | 990.00 | +2.17% | 3 291 155 | 3 380 | ||||||
| 9.2.2000 | 1 473.00 | +0.47% | 32 895 699 | 22 335 | 1 464.10 | +0.34% | 19 376 113 | 13 201 | ||||||
| 10.5.2000 | 1 494.00 | 0.00% | 33 318 291 | 22 281 | 1 492.00 | -0.16% | 1 370 253 | 909 | ||||||
| 23.5.2000 | 1 507.00 | +0.60% | 33 337 117 | 22 212 | 1 498.00 | +0.46% | 6 365 675 | 4 251 | ||||||
| 23.7.1998 | 1 017.00 | -0.19% | 22 540 484 | 22 174 | 1 005.50 | -0.25% | 7 916 445 | 7 872 | ||||||
| 15.1.1997 | 924.00 | -1.70% | 20 689 060 | 22 094 | 910.00 | -0.26% | 3 539 155 | 3 835 | ||||||
| 7.2.1997 | 1 030.00 | +1.98% | 22 219 085 | 21 957 | 1 006.00 | +1.20% | 8 118 367 | 8 092 | ||||||
| 12.5.1999 | 1 203.00 | -0.33% | 26 557 766 | 21 937 | 1 206.10 | +0.42% | 2 875 620 | 2 389 | ||||||
| 29.1.1999 | 1 019.00 | -0.58% | 22 374 250 | 21 930 | 1 007.80 | -1.19% | 6 285 206 | 6 199 | ||||||
| 6.8.1998 | 1 011.00 | -0.19% | 21 941 169 | 21 723 | 1 008.10 | -0.10% | 4 435 331 | 4 396 | ||||||
| 3.9.1999 | 1 306.00 | +1.79% | 28 219 550 | 21 708 | 1 300.00 | +1.64% | 2 233 931 | 1 727 | ||||||
| 27.1.1997 | 1 014.00 | -0.87% | 21 854 227 | 21 661 | 1 006.50 | +0.13% | 5 782 954 | 5 770 | ||||||
| 28.1.1997 | 1 010.00 | -0.39% | 21 338 222 | 21 326 | 992.50 | -0.27% | 10 361 296 | 10 367 | ||||||
| 24.9.1997 | 977.00 | +2.41% | 20 569 858 | 21 074 | 970.00 | +2.69% | 10 310 800 | 10 649 | ||||||
| 24.7.1998 | 1 014.00 | -0.29% | 21 271 448 | 21 068 | 1 000.40 | -0.17% | 6 594 835 | 6 569 | ||||||
| 24.5.1996 | 911.00 | +1.22% | 19 164 707 | 21 037 | 919.00 | +3.00% | 3 730 785 | 4 061 | ||||||
| 29.8.2000 | 1 449.00 | +3.57% | 29 970 792 | 21 008 | 1 438.10 | +3.15% | 1 794 164 | 1 268 | ||||||
| 12.10.1998 | 841.60 | +1.99% | 17 437 698 | 20 819 | 840.00 | +1.60% | 2 011 087 | 2 409 | ||||||
| 16.1.1997 | 939.00 | +1.62% | 19 369 898 | 20 774 | 927.10 | +0.21% | 5 063 263 | 5 475 | ||||||
| 23.12.1999 | 1 377.00 | +0.21% | 28 462 578 | 20 652 | 1 370.00 | 0.00% | 5 835 734 | 4 263 | ||||||
| 3.6.1996 | 860.00 | -4.97% | 17 722 020 | 20 607 | 850.50 | -2.00% | 3 268 717 | 3 738 | ||||||
| 13.2.1997 | 1 019.00 | -0.68% | 20 656 444 | 20 284 | 1 019.00 | +0.34% | 3 493 356 | 3 442 | ||||||
| 18.3.1999 | 1 063.00 | -0.18% | 21 282 210 | 20 026 | 1 064.00 | -0.56% | 2 065 150 | 1 949 | ||||||
| 16.4.1998 | 970.00 | +2.10% | 19 292 172 | 20 018 | 958.00 | +0.81% | 3 733 788 | 3 918 | ||||||
| 5.3.1997 | 1 010.00 | -3.25% | 20 538 420 | 20 003 | 1 016.00 | -1.35% | 1 017 433 | 984 | ||||||
| 5.5.2000 | 1 495.00 | +0.33% | 29 716 063 | 19 887 | 1 488.00 | +0.43% | 9 342 993 | 6 277 | ||||||
| 20.10.1999 | 1 325.00 | +0.22% | 26 135 580 | 19 812 | 1 315.20 | +0.21% | 1 594 583 | 1 212 | ||||||
| 10.2.1997 | 1 032.00 | +0.19% | 20 196 875 | 19 671 | 1 002.50 | +0.20% | 2 876 175 | 2 861 | ||||||
| 6.2.1997 | 1 010.00 | +1.00% | 19 640 000 | 19 625 | 991.10 | +1.00% | 9 521 722 | 9 605 | ||||||
| 4.2.1999 | 1 011.00 | +1.19% | 19 685 435 | 19 562 | 1 004.50 | +1.14% | 10 093 868 | 10 059 | ||||||
| 13.8.1999 | 1 244.00 | +0.08% | 23 870 882 | 19 229 | 1 240.00 | +0.56% | 601 789 | 487 | ||||||
| 29.9.1998 | 921.10 | +0.58% | 17 633 601 | 19 144 | 918.00 | +0.44% | 4 935 468 | 5 380 | ||||||
| 25.2.1999 | 1 063.00 | +0.09% | 20 296 674 | 19 121 | 1 059.00 | +0.27% | 27 744 180 | 27 588 | ||||||
| 4.5.1999 | 1 178.00 | +0.25% | 22 574 319 | 19 098 | 1 170.90 | +0.19% | 3 817 479 | 3 252 | ||||||
| 31.1.2000 | 1 452.00 | +0.06% | 27 601 507 | 18 991 | 1 440.10 | -0.06% | 10 350 014 | 7 180 | ||||||
| 12.3.1999 | 1 068.00 | -0.37% | 20 365 913 | 18 971 | 1 059.50 | -0.98% | 1 513 951 | 1 423 | ||||||
| 18.1.2000 | 1 404.00 | +0.07% | 26 517 952 | 18 897 | 1 401.00 | +0.32% | 1 200 458 | 859 | ||||||
| 26.10.1999 | 1 346.00 | +0.97% | 25 424 203 | 18 873 | 1 344.60 | +1.33% | 3 630 915 | 2 725 | ||||||
| 27.5.1996 | 905.00 | -0.65% | 17 060 155 | 18 851 | 896.30 | -1.00% | 3 289 807 | 3 634 | ||||||
| 26.1.1999 | 994.10 | +0.90% | 18 668 488 | 18 840 | 991.20 | +0.93% | 5 613 510 | 5 696 | ||||||
| 3.9.1998 | 919.30 | -0.69% | 17 334 921 | 18 719 | 920.00 | +0.45% | 2 243 941 | 2 431 | ||||||
| 24.2.2000 | 1 495.00 | 0.00% | 27 505 657 | 18 371 | 1 489.00 | 0.00% | 3 777 967 | 2 538 | ||||||
| 17.1.1997 | 946.00 | +0.74% | 17 158 280 | 18 247 | 943.00 | +0.74% | 6 659 713 | 7 148 | ||||||
| 20.8.1999 | 1 242.00 | -0.08% | 22 649 803 | 18 242 | 1 240.00 | +0.16% | 1 553 996 | 1 254 | ||||||
| 4.9.1998 | 932.70 | +1.45% | 16 804 161 | 18 221 | 926.70 | +0.04% | 3 238 544 | 3 507 | ||||||
| 21.9.1998 | 897.80 | -2.06% | 16 628 455 | 18 100 | 897.70 | -0.78% | 3 231 407 | 3 565 | ||||||
| 28.2.2000 | 1 496.00 | +0.13% | 27 002 104 | 18 042 | 1 491.00 | +0.26% | 3 758 396 | 2 516 | ||||||
| 21.1.1997 | 960.00 | +1.47% | 17 322 433 | 17 991 | 934.50 | 3 442 051 | 3 692 | |||||||
| 15.7.1998 | 991.00 | +0.40% | 17 289 220 | 17 635 | 980.00 | -0.18% | 8 654 256 | 8 874 | ||||||
| 20.1.1999 | 986.70 | +0.35% | 17 240 112 | 17 505 | 985.80 | +0.93% | 2 975 249 | 3 032 | ||||||
| 28.1.1999 | 1 025.00 | +2.62% | 17 632 313 | 17 399 | 1 020.00 | +2.50% | 12 438 233 | 12 266 | ||||||
| 12.2.1999 | 1 044.00 | +0.48% | 17 957 359 | 17 264 | 1 045.00 | +0.73% | 4 058 377 | 3 904 | ||||||
| 16.10.1998 | 909.20 | +3.00% | 15 536 426 | 17 162 | 905.00 | -0.74% | 2 685 003 | 3 002 | ||||||
| 19.10.1999 | 1 322.00 | +0.45% | 22 526 549 | 17 156 | 1 312.40 | +0.18% | 4 021 707 | 3 038 | ||||||
| 3.10.1997 | 968.00 | -0.10% | 16 530 011 | 17 123 | 964.00 | +1.93% | 3 170 367 | 3 290 | ||||||
| 7.3.2000 | 1 495.00 | +0.20% | 25 497 431 | 17 063 | 1 487.10 | -0.19% | 4 363 374 | 2 924 | ||||||
| 17.9.1997 | 923.00 | +1.09% | 15 642 684 | 16 988 | 920.30 | +1.17% | 4 505 520 | 4 895 | ||||||
| 28.3.2000 | 1 504.00 | +0.53% | 25 413 835 | 16 909 | 1 496.00 | +0.47% | 5 222 065 | 3 493 | ||||||
| 10.3.1999 | 1 060.00 | +1.92% | 17 700 531 | 16 819 | 991.00 | -3.99% | 6 417 303 | 6 129 | ||||||
| 5.4.2000 | 1 493.00 | -0.40% | 25 083 320 | 16 809 | 1 485.00 | -0.36% | 3 010 583 | 2 021 | ||||||
| 29.1.1997 | 1 004.00 | -0.59% | 16 629 490 | 16 690 | 1 000.00 | -0.23% | 9 922 080 | 9 951 | ||||||
| 4.8.1998 | 1 016.00 | +0.69% | 16 912 057 | 16 681 | 1 003.30 | +0.13% | 5 479 682 | 5 448 | ||||||
| 18.8.1998 | 998.60 | +0.49% | 16 588 767 | 16 677 | 992.30 | +0.22% | 4 194 103 | 4 221 | ||||||
| 26.6.2000 | 1 439.00 | +0.48% | 23 901 746 | 16 634 | 1 424.70 | +0.33% | 3 517 397 | 2 470 | ||||||
| 11.11.1999 | 1 389.00 | +0.07% | 23 259 822 | 16 516 | 1 388.00 | +0.41% | 1 511 151 | 1 090 | ||||||
| 20.4.1998 | 993.00 | +1.32% | 16 360 328 | 16 509 | 979.50 | +0.91% | 3 438 127 | 3 499 | ||||||
| 13.1.1997 | 915.00 | +4.81% | 14 831 955 | 16 495 | 900.00 | +1.57% | 3 843 395 | 4 314 | ||||||
| 21.1.1999 | 984.20 | -0.25% | 16 172 988 | 16 418 | 986.00 | +0.02% | 4 638 685 | 4 728 | ||||||
| 30.3.1999 | 1 081.00 | +0.27% | 17 711 101 | 16 404 | 1 077.00 | +0.37% | 7 068 230 | 6 594 | ||||||
| 14.12.1998 | 909.40 | +0.30% | 14 859 885 | 16 385 | 904.00 | +0.11% | 3 979 191 | 4 362 | ||||||
| 23.8.1999 | 1 245.00 | +0.24% | 20 259 764 | 16 263 | 1 240.10 | 0.00% | 2 187 578 | 1 764 | ||||||
| ||||||||||||||
Údaje o firmách, RIF
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
29.02.2000 RIF požádal o otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii RIF
04.08.1998 Restituční investiční fond ČR, a.s. (Kurzy.cz)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
