RIF, RESTITUČ.IF ČR PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RIF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 412.00 | -1.00% | 54 759 | 133 | ||||||||||
| 29.12.1997 | 878.00 | +0.80% | 900 000 | 1 025 | 870.10 | +0.41% | 123 561 | 142 | ||||||
| 24.7.2000 | 1 451.00 | +0.06% | 5 333 143 | 3 680 | 1 439.00 | -0.13% | 204 441 | 142 | ||||||
| 16.1.1998 | 865.00 | -0.11% | 1 337 855 | 1 547 | 864.00 | +0.16% | 128 618 | 149 | ||||||
| 30.8.1995 | 555.00 | -4.96% | 1 462 425 | 2 635 | 538.00 | -7.00% | 80 162 | 149 | ||||||
| 20.1.1995 | 610.00 | -48.00% | 176 900 | 290 | 600.00 | -4.00% | 92 578 | 153 | ||||||
| 25.6.1997 | 802.00 | -1.59% | 5 507 485 | 6 857 | 807.00 | 123 471 | 153 | |||||||
| 6.4.1995 | 540.00 | +37.00% | 824 040 | 1 526 | 530.00 | -1.00% | 82 435 | 156 | ||||||
| 19.7.1995 | 476.00 | -0.20% | 257 040 | 540 | 461.00 | +1.00% | 73 870 | 158 | ||||||
| 5.4.1995 | 538.00 | +487.00% | 111 366 | 207 | 540.00 | +3.00% | 86 256 | 161 | ||||||
| 30.1.1998 | 880.00 | +0.22% | 1 173 456 | 1 336 | 880.00 | -0.75% | 140 460 | 161 | ||||||
| 2.8.2000 | 1 452.00 | 0.00% | 160 395 | 111 | 1 370.60 | -5.08% | 236 108 | 165 | ||||||
| 15.8.2000 | 1 438.00 | -0.06% | 340 095 | 237 | 1 429.00 | -0.02% | 237 474 | 167 | ||||||
| 26.7.1995 | 471.00 | +0.21% | 211 950 | 450 | 467.00 | -1.00% | 81 525 | 174 | ||||||
| 18.1.1995 | 601.00 | -306.00% | 223 572 | 372 | 620.00 | -2.00% | 107 410 | 176 | ||||||
| 31.8.1995 | 545.00 | -1.80% | 724 305 | 1 329 | 560.00 | +3.00% | 99 974 | 180 | ||||||
| 8.6.1995 | 480.00 | +1.91% | 616 320 | 1 284 | 469.00 | -2.00% | 84 909 | 181 | ||||||
| 15.9.1995 | 580.00 | +0.86% | 1 259 760 | 2 172 | 584.50 | 0.00% | 105 423 | 183 | ||||||
| 19.5.1995 | 525.00 | -94.00% | 999 075 | 1 903 | 525.00 | +1.00% | 99 205 | 188 | ||||||
| 17.1.1995 | 620.00 | +163.00% | 95 480 | 154 | 621.00 | -5.00% | 118 146 | 190 | ||||||
| 15.12.1995 | 722.00 | -0.68% | 3 467 766 | 4 803 | 730.00 | +1.00% | 138 750 | 191 | ||||||
| 20.4.1995 | 520.00 | -188.00% | 784 160 | 1 508 | 520.00 | -1.00% | 102 475 | 197 | ||||||
| 25.7.1995 | 470.00 | -1.87% | 497 260 | 1 058 | 470.00 | +4.00% | 95 335 | 201 | ||||||
| 20.11.1997 | 873.00 | +1.51% | 6 200 760 | 7 098 | 889.00 | -2.95% | 171 029 | 201 | ||||||
| 12.4.1995 | 526.00 | -223.00% | 220 920 | 420 | 530.00 | -1.00% | 106 658 | 202 | ||||||
| 14.1.1998 | 865.00 | 0.00% | 104 665 | 121 | 860.60 | +0.09% | 178 077 | 206 | ||||||
| 30.3.1995 | 550.00 | +377.00% | 421 300 | 766 | 540.00 | +3.00% | 108 532 | 207 | ||||||
| 6.6.1995 | 495.00 | -1.19% | 233 640 | 472 | 500.00 | -2.00% | 99 019 | 207 | ||||||
| 27.11.1995 | 697.00 | +0.28% | 1 070 592 | 1 536 | 695.00 | -2.00% | 141 077 | 207 | ||||||
| 12.12.1995 | 720.00 | 0.00% | 2 486 160 | 3 453 | 714.50 | +2.00% | 149 489 | 208 | ||||||
| 16.6.1995 | 456.00 | -5.00% | 344 280 | 755 | 431.00 | -3.00% | 93 609 | 212 | ||||||
| 26.7.2000 | 1 452.00 | +0.06% | 4 969 869 | 3 417 | 1 450.00 | -0.41% | 307 364 | 213 | ||||||
| 22.11.1999 | 1 378.00 | -0.14% | 5 349 296 | 3 882 | 1 371.40 | +0.10% | 294 474 | 215 | ||||||
| 28.6.1995 | 406.00 | -1.93% | 343 070 | 845 | 410.00 | +1.00% | 92 222 | 217 | ||||||
| 6.12.1995 | 703.00 | +0.28% | 2 649 607 | 3 769 | 699.00 | +6.00% | 156 020 | 223 | ||||||
| 26.10.1995 | 710.00 | +0.70% | 1 189 960 | 1 676 | 714.00 | 0.00% | 163 286 | 230 | ||||||
| 29.8.1995 | 584.00 | -1.84% | 2 062 104 | 3 531 | 590.00 | -1.00% | 135 646 | 235 | ||||||
| 8.8.2000 | 1 441.00 | -0.48% | 9 800 650 | 6 800 | 1 433.70 | -0.20% | 316 183 | 235 | ||||||
| 31.3.1995 | 540.00 | -181.00% | 308 340 | 571 | 540.00 | -2.00% | 120 714 | 236 | ||||||
| 3.8.2000 | 1 436.00 | -1.10% | 10 063 875 | 6 975 | 1 441.70 | +5.18% | 341 345 | 237 | ||||||
| 24.5.1995 | 530.00 | +37.00% | 492 370 | 929 | 522.00 | -1.00% | 126 111 | 243 | ||||||
| 11.12.1995 | 720.00 | 0.00% | 4 911 120 | 6 821 | 708.00 | -1.00% | 172 631 | 245 | ||||||
| 21.12.1995 | 721.00 | +2.00% | 177 311 | 245 | ||||||||||
| 14.11.1997 | 865.00 | 0.00% | 570 900 | 660 | 872.90 | -1.94% | 209 550 | 246 | ||||||
| 8.12.1997 | 869.00 | -0.11% | 775 476 | 898 | 819.60 | +0.59% | 214 361 | 248 | ||||||
| 22.6.1995 | 434.00 | -4.82% | 598 486 | 1 379 | 415.00 | -5.00% | 103 090 | 248 | ||||||
| 2.6.1995 | 501.00 | -1.76% | 425 850 | 850 | 500.00 | +3.00% | 128 803 | 258 | ||||||
| 20.7.2000 | 1 450.00 | +0.48% | 8 024 152 | 5 531 | 1 438.10 | +0.70% | 371 173 | 258 | ||||||
| 13.10.1995 | 713.00 | +0.42% | 2 199 605 | 3 085 | 710.00 | -5.00% | 184 933 | 270 | ||||||
| 30.1.1995 | 600.00 | -16.00% | 159 600 | 266 | 580.00 | -2.00% | 162 558 | 272 | ||||||
| 28.7.1995 | 481.00 | +0.20% | 248 196 | 516 | 478.00 | +1.00% | 130 809 | 273 | ||||||
| 27.2.1996 | 850.00 | -0.93% | 5 209 650 | 6 129 | 849.10 | 0.00% | 231 985 | 275 | ||||||
| 3.8.1995 | 501.00 | +0.20% | 756 009 | 1 509 | 500.00 | +2.00% | 139 000 | 278 | ||||||
| 12.5.1995 | 530.00 | 0.00% | 380 540 | 718 | 553.40 | -3.00% | 146 201 | 280 | ||||||
| 9.6.1995 | 480.00 | 0.00% | 0 | 0 | 483.00 | +2.00% | 135 888 | 284 | ||||||
| 14.2.1995 | 537.00 | -495.00% | 571 905 | 1 065 | 560.00 | -3.00% | 162 694 | 287 | ||||||
| 22.2.1996 | 861.00 | -2.15% | 1 739 220 | 2 020 | 856.00 | -2.00% | 251 213 | 293 | ||||||
| 3.4.1995 | 540.00 | 0.00% | 28 620 | 53 | 520.00 | -1.00% | 148 998 | 294 | ||||||
| 18.7.1995 | 477.00 | +3.47% | 442 179 | 927 | 450.50 | -5.00% | 136 379 | 295 | ||||||
| 2.2.1998 | 873.00 | -0.79% | 323 210 | 370 | 875.00 | +0.48% | 260 370 | 297 | ||||||
| ||||||||||||||
Údaje o firmách, RIF
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
29.02.2000 RIF požádal o otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii RIF
04.08.1998 Restituční investiční fond ČR, a.s. (Kurzy.cz)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
