ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ROMO FULNEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 33.00 | 0.00% | 990 | 30 | 29.00 | +5.55% | 228 | 8 | ||||||
9.11.2000 | 9.50 | +5.55% | 0 | 0 | ||||||||||
30.10.1996 | 72.53 | -4.99% | 1 306 | 18 | 79.90 | +5.54% | 639 | 8 | ||||||
21.4.1997 | 28.31 | -4.96% | 595 | 21 | 35.00 | +5.34% | 472 | 14 | ||||||
10.7.1997 | 22.14 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
10.9.1997 | 33.56 | 0.00% | 0 | 0 | 40.00 | +5.26% | 40 | 1 | ||||||
29.10.1997 | +5.26% | 0 | ||||||||||||
17.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
10.1.1997 | 47.46 | -4.98% | 0 | 0 | 60.00 | +5.26% | 240 | 4 | ||||||
7.1.1997 | 49.95 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.11.1999 | 22.10 | +5.23% | 22 | 1 | ||||||||||
16.10.1996 | 85.00 | 0.00% | 0 | 0 | +5.13% | 0 | 0 | |||||||
1.4.1997 | 45.15 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
15.5.1997 | 31.97 | 0.00% | 0 | 0 | 28.00 | +5.11% | 492 | 18 | ||||||
23.7.1998 | 0.00 | +5.09% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
3.4.1997 | 45.03 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.9.1996 | 111.44 | -4.99% | 17 162 | 154 | 100.50 | +5.00% | 8 111 | 71 | ||||||
17.5.1996 | 76.00 | -3.57% | 2 280 | 30 | 79.00 | +5.00% | 1 589 | 21 | ||||||
21.6.1996 | 70.00 | +2.05% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 68.00 | +1.49% | 11 492 | 169 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 64.28 | +4.99% | 3 214 | 50 | 69.00 | +5.00% | 138 | 2 | ||||||
26.7.1996 | 55.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 90.11 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 775 | 45 | ||||||
16.4.1996 | 95.00 | -5.00% | 0 | 0 | 125.00 | +5.00% | 8 049 | 67 | ||||||
29.2.1996 | 93.60 | -10.00% | 3 557 | 38 | 98.00 | +5.00% | 5 186 | 55 | ||||||
22.5.1995 | 162.45 | +499.00% | 0 | 0 | 124.00 | +5.00% | 372 | 3 | ||||||
19.5.1995 | 154.72 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 153.56 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 123.85 | -4.99% | 619 | 5 | 115.00 | +5.00% | 1 133 | 10 | ||||||
13.2.1995 | 161.71 | -499.00% | 0 | 0 | 170.50 | +5.00% | 1 023 | 6 | ||||||
7.12.1995 | 115.83 | +10.00% | 927 | 8 | 115.00 | +5.00% | 4 245 | 36 | ||||||
6.11.1995 | 99.00 | +10.00% | 15 444 | 156 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 113.17 | -4.99% | 3 395 | 30 | 120.00 | +5.00% | 4 160 | 31 | ||||||
9.10.1995 | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
5.9.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 136.19 | +4.99% | 8 716 | 64 | 100.00 | +5.00% | 10 012 | 100 | ||||||
19.7.1995 | 113.86 | -4.99% | 0 | 0 | 140.00 | +5.00% | 420 | 3 | ||||||
20.2.1997 | 60.14 | -4.99% | 0 | 0 | 55.00 | +4.95% | 954 | 18 | ||||||
6.11.1996 | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
30.11.1999 | 25.50 | +4.93% | 0 | 0 | ||||||||||
18.3.1997 | 45.60 | -5.00% | 0 | 0 | 43.00 | +4.87% | 774 | 18 | ||||||
14.3.1997 | 48.00 | +4.12% | 192 | 4 | +4.87% | 0 | ||||||||
2.12.1996 | 71.66 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
30.6.2000 | 6.50 | +4.83% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
31.10.2000 | 9.00 | +4.65% | 1 539 | 171 | ||||||||||
20.4.2000 | 9.00 | +4.65% | 0 | 0 | ||||||||||
17.12.1997 | +4.54% | 0 | ||||||||||||
7.7.1998 | 23.00 | +4.54% | 23 | 1 | ||||||||||
3.12.1997 | 18.80 | +4.44% | 1 579 | 84 | ||||||||||
6.4.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
13.5.1997 | 30.45 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
23.1.1998 | 12.50 | +4.16% | 75 | 6 | ||||||||||
25.3.1997 | 41.06 | 0.00% | 0 | 0 | 37.50 | +4.16% | 413 | 11 | ||||||
3.5.2000 | 10.00 | +4.16% | 0 | 0 | ||||||||||
11.9.1996 | 117.60 | +5.00% | 5 880 | 50 | 110.00 | +4.00% | 27 701 | 254 | ||||||
4.3.1996 | 95.00 | +1.49% | 9 500 | 100 | 100.00 | +4.00% | 500 | 5 | ||||||
22.7.1996 | 61.75 | -5.00% | 618 | 10 | 61.00 | +4.00% | 1 768 | 28 | ||||||
29.8.1996 | 119.97 | +4.99% | 0 | 0 | 153.30 | +4.00% | 21 046 | 133 | ||||||
9.8.1996 | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
20.6.1996 | 68.59 | 0.00% | 0 | 0 | 74.00 | +4.00% | 8 251 | 113 | ||||||
24.5.1996 | 64.31 | -4.99% | 0 | 0 | 76.00 | +4.00% | 374 | 5 | ||||||
26.1.1998 | 13.00 | +4.00% | 117 | 9 | ||||||||||
4.8.1995 | 119.22 | +4.99% | 0 | 0 | 108.00 | +4.00% | 2 484 | 23 | ||||||
16.8.1995 | 144.16 | +4.99% | 0 | 0 | 145.00 | +4.00% | 435 | 3 | ||||||
19.6.1995 | 123.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 131.76 | +9.99% | 11 068 | 84 | 125.00 | +4.00% | 5 655 | 47 | ||||||
15.1.1996 | 115.83 | +10.00% | 5 676 | 49 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 188.39 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 248.00 | +464.00% | 4 960 | 20 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.7.1998 | 24.00 | +3.84% | 395 | 17 | ||||||||||
27.7.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
17.7.1998 | 27.00 | +3.84% | 108 | 4 | ||||||||||
22.4.1997 | 29.00 | +2.43% | 464 | 16 | +3.82% | 0 | ||||||||
13.7.1998 | 0.00 | +3.74% | 0 | 0 | ||||||||||
3.11.1997 | 20.00 | +3.73% | 1 060 | 53 | ||||||||||
4.12.1997 | 19.50 | +3.72% | 312 | 16 | ||||||||||
21.8.1997 | 33.16 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
6.2.1997 | 44.10 | +5.00% | 0 | 0 | +3.63% | 0 | ||||||||
13.11.1996 | 59.00 | +1.54% | 354 | 6 | 58.20 | +3.55% | 349 | 6 | ||||||
27.12.1996 | 49.95 | -4.98% | 0 | 0 | +3.52% | 0 | ||||||||
11.11.1996 | 59.42 | -4.98% | 1 248 | 21 | +3.46% | 0 | ||||||||
18.1.2000 | 30.00 | +3.44% | 0 | 0 | ||||||||||
15.7.1997 | 21.04 | 0.00% | 0 | 0 | 26.00 | +3.33% | 2 084 | 84 | ||||||
29.1.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
18.4.1997 | 29.79 | -4.97% | 0 | 0 | 32.00 | +3.22% | 192 | 6 | ||||||
28.4.2000 | 9.60 | +3.22% | 0 | 0 | ||||||||||
25.2.1997 | 51.58 | -4.99% | 0 | 0 | +3.19% | 0 | ||||||||
4.3.1997 | 39.93 | -4.99% | 0 | 0 | 48.00 | +3.18% | 480 | 10 | ||||||
27.12.1999 | 26.80 | +3.07% | 0 | 0 | ||||||||||
6.9.1999 | 37.00 | +3.06% | 0 | 0 | ||||||||||
30.11.2000 | 13.70 | +3.00% | 0 | 0 | ||||||||||
8.8.1996 | 57.75 | +5.00% | 1 733 | 30 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 54.78 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 870 | 41 | ||||||
28.8.1996 | 114.26 | +4.99% | 0 | 0 | 134.80 | +3.00% | 28 731 | 189 | ||||||
27.8.1996 | 108.82 | +4.99% | 0 | 0 | 149.00 | +3.00% | 19 860 | 134 | ||||||
29.7.1996 | 57.81 | +4.99% | 1 734 | 30 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 61.75 | 0.00% | 0 | 0 | 65.00 | +3.00% | 260 | 4 | ||||||
28.2.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 579 | 51 | ||||||
15.3.1996 | 90.90 | 0.00% | 0 | 0 | 101.00 | +3.00% | 1 515 | 15 | ||||||
11.1.1995 | 210.00 | 0.00% | 2 100 | 10 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 225.00 | +3.00% | 4 950 | 22 | ||||||||
15.2.1995 | 180.00 | +3.00% | 3 240 | 18 | ||||||||||
14.2.1995 | 169.79 | +499.00% | 4 415 | 26 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 112.50 | 0.00% | 0 | 0 | 115.00 | +3.00% | 2 185 | 19 | ||||||
14.12.1995 | 130.00 | +2.03% | 10 140 | 78 | 128.00 | +3.00% | 7 160 | 58 | ||||||
17.11.1995 | 131.76 | 0.00% | 0 | 0 | 132.00 | +3.00% | 2 479 | 20 | ||||||
29.10.1996 | 76.34 | -4.99% | 0 | 0 | 76.00 | +2.99% | 1 817 | 24 | ||||||
30.8.2000 | 7.20 | +2.85% | 0 | 0 | ||||||||||
1.8.1997 | 21.00 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
27.10.1997 | 19.00 | +2.70% | 114 | 6 | ||||||||||
17.10.1997 | +2.70% | 0 | ||||||||||||
5.8.1997 | 23.15 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
28.3.1997 | 47.52 | +4.99% | 0 | 0 | 39.00 | +2.63% | 234 | 6 | ||||||
1.10.1996 | 92.13 | +4.99% | 0 | 0 | 100.00 | +2.56% | 1 300 | 13 | ||||||
12.12.1996 | 71.48 | -4.99% | 0 | 0 | 65.00 | +2.52% | 1 235 | 19 | ||||||
30.9.1997 | 28.44 | -4.97% | 0 | 0 | +2.45% | 0 | ||||||||
21.10.1996 | 80.75 | -5.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
20.8.1997 | 33.16 | +4.96% | 33 | 1 | +2.24% | 0 | ||||||||
6.5.1997 | 30.00 | 0.00% | 0 | 0 | 28.80 | +2.21% | 1 260 | 44 | ||||||
8.7.1998 | 23.50 | +2.17% | 141 | 6 | ||||||||||
13.11.2000 | 9.80 | +2.08% | 0 | 0 | ||||||||||
19.3.1996 | 95.02 | 0.00% | 0 | 0 | 100.50 | +2.00% | 704 | 7 | ||||||
1.3.1996 | 93.60 | 0.00% | 0 | 0 | 96.00 | +2.00% | 2 683 | 28 | ||||||
13.2.1996 | 128.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 2 204 | 19 | ||||||
29.4.1996 | 88.20 | +5.00% | 7 056 | 80 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 57.95 | -5.00% | 0 | 0 | 66.50 | +2.00% | 266 | 4 | ||||||
22.8.1996 | 94.01 | +4.99% | 0 | 0 | 120.00 | +2.00% | 10 488 | 84 | ||||||
18.6.1996 | 68.59 | 0.00% | 0 | 0 | 64.50 | +2.00% | 258 | 4 | ||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 90.00 | -10.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
12.12.1995 | 127.41 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 520 | 21 | ||||||
19.12.1995 | 118.00 | +2.00% | 4 051 | 35 | ||||||||||
2.2.1996 | 103.50 | 0.00% | 0 | 0 | 140.00 | +2.00% | 3 625 | 26 | ||||||
4.7.1995 | 163.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 2 480 | 20 | ||||||
7.9.1995 | 138.91 | +4.99% | 5 834 | 42 | 125.00 | +2.00% | 875 | 7 | ||||||
26.1.1995 | 199.50 | -500.00% | 0 | 0 | 197.50 | +2.00% | 1 185 | 6 | ||||||
23.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.6.1995 | 124.16 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 127.31 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1998 | 16.00 | +1.61% | 252 | 16 | ||||||||||
18.10.1999 | 20.00 | +1.52% | 0 | 0 | ||||||||||
4.7.2000 | 7.00 | +1.44% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +1.19% | 0 | 0 | ||||||||||
24.5.2000 | 9.20 | +1.09% | 0 | 0 | ||||||||||
10.11.2000 | 9.60 | +1.05% | 0 | 0 | ||||||||||
8.12.1997 | +1.03% | 0 | ||||||||||||
14.6.1996 | 68.59 | -5.00% | 0 | 0 | 63.40 | +1.00% | 761 | 12 | ||||||
4.7.1996 | 71.40 | 0.00% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 511 | 23 | ||||||
30.8.1996 | 125.96 | +4.99% | 45 849 | 364 | 165.00 | +1.00% | 40 354 | 252 | ||||||
24.7.1996 | 61.00 | -1.21% | 3 050 | 50 | 65.50 | +1.00% | 1 703 | 26 | ||||||
19.7.1996 | 65.00 | +1.13% | 3 250 | 50 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 63.66 | +4.99% | 108 477 | 1 704 | 74.00 | +1.00% | 12 020 | 170 | ||||||
25.4.1996 | 87.40 | -5.00% | 0 | 0 | 83.00 | +1.00% | 3 806 | 46 | ||||||
9.5.1996 | 83.38 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 336 | 26 | ||||||
22.3.1996 | 85.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 117.30 | +4.99% | 17 595 | 150 | 110.00 | +1.00% | 28 853 | 264 | ||||||
4.5.2000 | 10.10 | +1.00% | 0 | 0 | ||||||||||
10.4.1995 | 237.00 | +486.00% | 7 347 | 31 | 218.00 | +1.00% | 9 360 | 44 | ||||||
23.8.1995 | 135.38 | -4.99% | 4 468 | 33 | 140.00 | +1.00% | 560 | 4 | ||||||
16.6.1995 | 123.54 | +4.99% | 3 830 | 31 | 117.00 | +1.00% | 1 416 | 13 | ||||||
2.8.1995 | 108.15 | +5.00% | 0 | 0 | 110.00 | +1.00% | 983 | 9 | ||||||
1.8.1995 | 103.00 | -0.71% | 4 017 | 39 | 108.00 | +1.00% | 648 | 6 | ||||||
21.7.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | +1.00% | 1 140 | 10 | ||||||
27.7.1995 | 114.93 | +4.99% | 13 792 | 120 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 104.25 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 125.00 | +7.91% | 3 375 | 27 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 127.41 | +9.99% | 5 606 | 44 | 120.50 | +1.00% | 4 726 | 40 | ||||||
20.11.1995 | 144.93 | +9.99% | 28 406 | 196 | 125.50 | +1.00% | 2 761 | 22 | ||||||
23.11.1995 | 130.44 | -9.99% | 3 000 | 23 | 128.00 | +1.00% | 768 | 6 | ||||||
22.11.1995 | 144.93 | 0.00% | 0 | 0 | 128.00 | +1.00% | 2 416 | 19 | ||||||
30.4.1997 | 29.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
31.7.1998 | 45.00 | +0.44% | 4 410 | 98 | ||||||||||
24.2.2000 | 26.10 | +0.38% | 3 654 | 140 | ||||||||||
20.11.1996 | 64.00 | 0.00% | 1 600 | 25 | 78.80 | +0.38% | 1 655 | 21 | ||||||
17.1.2000 | 29.00 | +0.34% | 0 | 0 | ||||||||||
23.9.1996 | 102.60 | -5.00% | 9 029 | 88 | 111.00 | +0.03% | 3 538 | 32 | ||||||
8.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
5.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
25.11.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
9.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 60.29 | +4.99% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
8.1.1997 | 49.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 45.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1996 | 104.73 | +4.99% | 4 189 | 40 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 79.41 | -4.98% | 0 | 0 | 90.00 | 0.00% | 8 592 | 88 | ||||||
13.5.1996 | 91.91 | +4.99% | 8 915 | 97 | 90.00 | 0.00% | 3 060 | 34 | ||||||
|
Údaje o firmách, ROMO FULNEK
Zpravodajství k akcii ROMO FULNEK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?