ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ROMO FULNEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1997 | 17.15 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
25.7.1997 | 18.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 799 | 47 | ||||||
24.7.1997 | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
23.7.1997 | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
21.7.1997 | 18.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.7.1997 | 18.90 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
18.7.1997 | 19.00 | -4.95% | 0 | 0 | -4.76% | 0 | ||||||||
30.7.1997 | 19.84 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
29.7.1997 | 19.84 | +4.97% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
17.7.1997 | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
31.7.1997 | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
1.8.1997 | 21.00 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
16.7.1997 | 21.04 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
15.7.1997 | 21.04 | 0.00% | 0 | 0 | 26.00 | +3.33% | 2 084 | 84 | ||||||
14.7.1997 | 21.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.7.1997 | 21.04 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
4.8.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 22.14 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
5.6.1997 | 22.36 | -4.97% | 1 051 | 47 | 0.00% | 0 | ||||||||
5.8.1997 | 23.15 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
9.7.1997 | 23.30 | -4.97% | 0 | 0 | 19.00 | +5.55% | 570 | 30 | ||||||
6.6.1997 | 23.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 23.53 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 23.64 | -4.98% | 496 | 21 | 0.00% | 0 | ||||||||
6.8.1997 | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
8.7.1997 | 24.52 | -4.99% | 0 | 0 | 18.00 | +5.88% | 558 | 31 | ||||||
9.6.1997 | 24.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 24.76 | -4.98% | 25 | 1 | 0.00% | 0 | ||||||||
30.5.1997 | 24.82 | +4.99% | 894 | 36 | 0.00% | 0 | ||||||||
28.5.1997 | 24.88 | -4.96% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
7.8.1997 | 25.51 | +4.97% | 2 551 | 100 | +7.69% | 0 | ||||||||
7.7.1997 | 25.81 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
20.6.1997 | 25.87 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
19.6.1997 | 25.87 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
18.6.1997 | 25.87 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.6.1997 | 25.87 | 0.00% | 0 | 0 | 20.00 | -8.08% | 380 | 19 | ||||||
16.6.1997 | 25.87 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
13.6.1997 | 25.87 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.6.1997 | 25.87 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.6.1997 | 25.87 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
10.6.1997 | 25.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||
8.8.1997 | 26.00 | +1.92% | 1 300 | 50 | 21.00 | 0.00% | 210 | 10 | ||||||
2.6.1997 | 26.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 26.18 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
4.7.1997 | 27.16 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
3.7.1997 | 27.16 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
2.7.1997 | 27.16 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
1.7.1997 | 27.16 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.6.1997 | 27.16 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
27.6.1997 | 27.16 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
26.6.1997 | 27.16 | 0.00% | 0 | 0 | 13.00 | -7.14% | 52 | 4 | ||||||
25.6.1997 | 27.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 27.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 27.16 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
13.8.1997 | 27.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
12.8.1997 | 27.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 27.30 | +5.00% | 5 460 | 200 | 21.00 | 0.00% | 315 | 15 | ||||||
26.5.1997 | 27.55 | -5.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||||
21.4.1997 | 28.31 | -4.96% | 595 | 21 | 35.00 | +5.34% | 472 | 14 | ||||||
30.9.1997 | 28.44 | -4.97% | 0 | 0 | +2.45% | 0 | ||||||||
28.8.1997 | 28.45 | -4.97% | 0 | 0 | 26.00 | -7.14% | 260 | 10 | ||||||
15.8.1997 | 28.66 | 0.00% | 0 | 0 | 29.00 | +7.40% | 6 380 | 220 | ||||||
14.8.1997 | 28.66 | +4.98% | 0 | 0 | +8.00% | 0 | ||||||||
29.8.1997 | 29.00 | +1.93% | 3 219 | 111 | 28.00 | +7.69% | 280 | 10 | ||||||
2.5.1997 | 29.00 | 0.00% | 261 | 9 | -8.14% | 0 | ||||||||
30.4.1997 | 29.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
29.4.1997 | 29.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
28.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 29.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
23.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 29.00 | +2.43% | 464 | 16 | +3.82% | 0 | ||||||||
23.5.1997 | 29.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
21.5.1997 | 29.00 | 0.00% | 7 627 | 263 | +9.67% | 0 | ||||||||
20.5.1997 | 29.00 | 0.00% | 493 | 17 | +8.77% | 0 | ||||||||
19.5.1997 | 29.00 | -4.54% | 667 | 23 | 28.50 | -5.00% | 114 | 4 | ||||||
9.5.1997 | 29.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 311 | 12 | ||||||
7.5.1997 | 29.00 | -3.33% | 116 | 4 | -9.15% | 0 | ||||||||
18.4.1997 | 29.79 | -4.97% | 0 | 0 | 32.00 | +3.22% | 192 | 6 | ||||||
29.9.1997 | 29.93 | -4.98% | 0 | 0 | 48.00 | 983 | 21 | |||||||
27.8.1997 | 29.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 30.00 | 0.00% | 0 | 0 | 28.80 | +2.21% | 1 260 | 44 | ||||||
5.5.1997 | 30.00 | +3.44% | 30 | 1 | -9.67% | 0 | ||||||||
18.8.1997 | 30.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.38 | -4.97% | 0 | 0 | +9.76% | 0 | ||||||||
13.5.1997 | 30.45 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
12.5.1997 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 30.45 | +5.00% | 1 766 | 58 | +7.14% | 0 | ||||||||
17.4.1997 | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
26.9.1997 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.9.1997 | 31.50 | -1.22% | 4 883 | 155 | +8.10% | 0 | ||||||||
26.8.1997 | 31.51 | -4.97% | 0 | 0 | -8.79% | 0 | ||||||||
19.8.1997 | 31.59 | +4.98% | 0 | 0 | -0.17% | 0 | ||||||||
24.9.1997 | 31.89 | -4.97% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
2.9.1997 | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
15.5.1997 | 31.97 | 0.00% | 0 | 0 | 28.00 | +5.11% | 492 | 18 | ||||||
14.5.1997 | 31.97 | +4.99% | 1 023 | 32 | -3.70% | 0 | ||||||||
16.4.1997 | 33.00 | 0.00% | 3 300 | 100 | 28.50 | 0.00% | 257 | 9 | ||||||
15.4.1997 | 33.00 | 0.00% | 990 | 30 | 29.00 | +5.55% | 228 | 8 | ||||||
14.4.1997 | 33.00 | -0.36% | 1 815 | 55 | -6.89% | 0 | ||||||||
11.4.1997 | 33.12 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
25.8.1997 | 33.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 33.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 33.16 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
20.8.1997 | 33.16 | +4.96% | 33 | 1 | +2.24% | 0 | ||||||||
23.9.1997 | 33.56 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
22.9.1997 | 33.56 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
19.9.1997 | 33.56 | 0.00% | 0 | 0 | 28.50 | 0.00% | 114 | 4 | ||||||
18.9.1997 | 33.56 | 0.00% | 0 | 0 | 28.50 | -0.62% | 285 | 10 | ||||||
17.9.1997 | 33.56 | 0.00% | 0 | 0 | 29.00 | +50.94% | 1 148 | 40 | ||||||
16.9.1997 | 33.56 | 0.00% | 0 | 0 | -22.44% | 0 | ||||||||
15.9.1997 | 33.56 | 0.00% | 0 | 0 | -15.51% | 0 | ||||||||
12.9.1997 | 33.56 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
11.9.1997 | 33.56 | 0.00% | 0 | 0 | -15.00% | 0 | ||||||||
10.9.1997 | 33.56 | 0.00% | 0 | 0 | 40.00 | +5.26% | 40 | 1 | ||||||
9.9.1997 | 33.56 | 0.00% | 0 | 0 | 38.00 | 532 | 14 | |||||||
8.9.1997 | 33.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.9.1997 | 33.56 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
4.9.1997 | 33.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
3.9.1997 | 33.56 | +4.97% | 571 | 17 | 33.00 | 0.00% | 198 | 6 | ||||||
10.4.1997 | 34.86 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
9.4.1997 | 36.69 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
7.3.1997 | 37.94 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
6.3.1997 | 37.94 | 0.00% | 0 | 0 | 45.50 | -3.60% | 455 | 10 | ||||||
5.3.1997 | 37.94 | -4.98% | 11 306 | 298 | 48.00 | -1.66% | 472 | 10 | ||||||
8.4.1997 | 38.62 | -4.99% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
3.2.1997 | 38.81 | -4.99% | 0 | 0 | -5.05% | 0 | ||||||||
21.3.1997 | 39.11 | -4.98% | 939 | 24 | 39.50 | -1.25% | 316 | 8 | ||||||
10.3.1997 | 39.83 | +4.98% | 0 | 0 | -2.04% | 0 | ||||||||
4.3.1997 | 39.93 | -4.99% | 0 | 0 | 48.00 | +3.18% | 480 | 10 | ||||||
4.2.1997 | 40.00 | +3.06% | 1 240 | 31 | 45.00 | -10.00% | 1 305 | 29 | ||||||
7.4.1997 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.85 | -5.00% | 0 | 0 | -2.48% | 0 | ||||||||
25.3.1997 | 41.06 | 0.00% | 0 | 0 | 37.50 | +4.16% | 413 | 11 | ||||||
24.3.1997 | 41.06 | +4.98% | 0 | 0 | -8.86% | 0 | ||||||||
20.3.1997 | 41.16 | -4.98% | 0 | 0 | 40.00 | -2.43% | 240 | 6 | ||||||
11.3.1997 | 41.82 | +4.99% | 0 | 0 | 46.00 | -4.16% | 138 | 3 | ||||||
5.2.1997 | 42.00 | +5.00% | 0 | 0 | 45.00 | -3.51% | 825 | 19 | ||||||
3.3.1997 | 42.03 | -4.99% | 0 | 0 | 48.00 | -4.67% | 1 070 | 23 | ||||||
4.4.1997 | 42.78 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
30.1.1997 | 43.00 | -4.55% | 215 | 5 | 0 | 0 | ||||||||
26.3.1997 | 43.11 | +4.99% | 0 | 0 | 40.00 | +6.66% | 360 | 9 | ||||||
19.3.1997 | 43.32 | -5.00% | 0 | 0 | 41.00 | -4.65% | 615 | 15 | ||||||
12.3.1997 | 43.91 | +4.99% | 0 | 0 | 42.50 | -7.60% | 935 | 22 | ||||||
6.2.1997 | 44.10 | +5.00% | 0 | 0 | +3.63% | 0 | ||||||||
28.2.1997 | 44.24 | -4.98% | 0 | 0 | 48.00 | -2.40% | 3 660 | 75 | ||||||
7.2.1997 | 45.00 | +2.04% | 360 | 8 | 43.70 | -2.88% | 1 005 | 23 | ||||||
3.4.1997 | 45.03 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.1.1997 | 45.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 45.15 | -4.98% | 0 | 0 | +5.12% | 0 | ||||||||
27.3.1997 | 45.26 | +4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
18.3.1997 | 45.60 | -5.00% | 0 | 0 | 43.00 | +4.87% | 774 | 18 | ||||||
13.3.1997 | 46.10 | +4.98% | 4 380 | 95 | 41.00 | -3.52% | 164 | 4 | ||||||
27.2.1997 | 46.56 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
10.2.1997 | 47.25 | +5.00% | 0 | 0 | -8.46% | 0 | ||||||||
2.4.1997 | 47.40 | +4.98% | 1 185 | 25 | -2.43% | 0 | ||||||||
28.1.1997 | 47.42 | -4.98% | 5 406 | 114 | -4.00% | 0 | ||||||||
10.1.1997 | 47.46 | -4.98% | 0 | 0 | 60.00 | +5.26% | 240 | 4 | ||||||
28.3.1997 | 47.52 | +4.99% | 0 | 0 | 39.00 | +2.63% | 234 | 6 | ||||||
24.1.1997 | 47.54 | -4.99% | 5 039 | 106 | -0.76% | 0 | ||||||||
22.1.1997 | 47.66 | 0.00% | 0 | 0 | 70.00 | +7.69% | 4 830 | 69 | ||||||
21.1.1997 | 47.66 | -4.98% | 953 | 20 | 65.00 | 390 | 6 | |||||||
13.1.1997 | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
17.3.1997 | 48.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
14.3.1997 | 48.00 | +4.12% | 192 | 4 | +4.87% | 0 | ||||||||
26.2.1997 | 49.01 | -4.98% | 0 | 0 | 45.50 | -6.18% | 364 | 8 | ||||||
11.2.1997 | 49.61 | +4.99% | 2 927 | 59 | 38.00 | -5.00% | 152 | 4 | ||||||
27.1.1997 | 49.91 | +4.98% | 299 | 6 | -3.84% | 0 | ||||||||
9.1.1997 | 49.95 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
8.1.1997 | 49.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 49.95 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.1.1997 | 49.95 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
31.12.1996 | 49.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.12.1996 | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
27.12.1996 | 49.95 | -4.98% | 0 | 0 | +3.52% | 0 | ||||||||
23.1.1997 | 50.04 | +4.99% | 701 | 14 | 65.50 | -6.42% | 1 376 | 21 | ||||||
20.1.1997 | 50.16 | -4.98% | 4 013 | 80 | 65.00 | -1.51% | 390 | 6 | ||||||
14.1.1997 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 51.58 | -4.99% | 0 | 0 | +3.19% | 0 | ||||||||
12.2.1997 | 52.09 | +4.99% | 6 042 | 116 | +18.42% | 0 | ||||||||
31.7.1996 | 52.18 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 480 | 64 | ||||||
23.12.1996 | 52.57 | -4.98% | 0 | 0 | 42.50 | +8.36% | 808 | 19 | ||||||
17.1.1997 | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 54.29 | -4.98% | 0 | 0 | 47.00 | -6.93% | 2 397 | 51 | ||||||
13.2.1997 | 54.69 | +4.99% | 0 | 0 | 44.00 | -2.22% | 308 | 7 | ||||||
5.8.1996 | 54.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 54.78 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 870 | 41 | ||||||
1.8.1996 | 54.78 | +4.98% | 1 096 | 20 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 54.92 | -4.99% | 0 | 0 | 70.00 | -2.00% | 1 050 | 15 | ||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 511 | 23 | ||||||
6.8.1996 | 55.00 | +0.40% | 3 630 | 66 | 66.00 | -3.00% | 587 | 9 | ||||||
26.7.1996 | 55.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1996 | 55.33 | -4.99% | 0 | 0 | -7.06% | 0 | ||||||||
16.1.1997 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 57.14 | -4.98% | 0 | 0 | 50.50 | -4.71% | 1 010 | 20 | ||||||
14.2.1997 | 57.42 | +4.99% | 5 972 | 104 | 44.00 | 132 | 3 | |||||||
8.8.1996 | 57.75 | +5.00% | 1 733 | 30 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 57.81 | +4.99% | 1 734 | 30 | +3.00% | 0 | 0 | |||||||
|
Údaje o firmách, ROMO FULNEK
Zpravodajství k akcii ROMO FULNEK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?