ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ROMO FULNEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1998 | 0.00 | +230.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +81.46% | 0 | 0 | ||||||||||
17.9.1997 | 33.56 | 0.00% | 0 | 0 | 29.00 | +50.94% | 1 148 | 40 | ||||||
11.8.1995 | 137.65 | +4.99% | 13 765 | 100 | +26.00% | 0 | 0 | |||||||
9.11.1995 | 108.90 | +10.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.4.1995 | 149.60 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
19.11.1996 | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
12.2.1997 | 52.09 | +4.99% | 6 042 | 116 | +18.42% | 0 | ||||||||
27.3.1996 | 78.02 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.11.1997 | +17.64% | 0 | ||||||||||||
16.7.1996 | 58.30 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.5.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
25.1.2000 | 35.00 | +16.66% | 0 | 0 | ||||||||||
7.4.1995 | 226.00 | +462.00% | 8 136 | 36 | +16.00% | 0 | 0 | |||||||
3.5.1996 | 83.58 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.11.2000 | 11.20 | +14.28% | 0 | 0 | ||||||||||
23.12.1998 | 8.00 | +14.28% | 224 | 28 | ||||||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
18.9.1996 | 105.87 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.10.1995 | 97.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.1.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
22.1.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
7.8.1995 | 125.18 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | -0.08% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 150.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 142.99 | +4.99% | 5 148 | 36 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 112.00 | -0.01% | 2 352 | 21 | 110.00 | +10.00% | 2 310 | 21 | ||||||
1.2.1996 | 103.50 | -10.00% | 4 865 | 47 | 137.00 | +10.00% | 822 | 6 | ||||||
28.3.1995 | 170.88 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1997 | +10.00% | 0 | ||||||||||||
26.9.1997 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.9.1997 | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.1.1997 | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
15.4.1996 | 100.00 | -3.64% | 10 000 | 100 | 114.00 | +10.00% | 13 566 | 119 | ||||||
21.8.1996 | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
20.8.1996 | 85.28 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 665 | 15 | ||||||
19.8.1996 | 81.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
24.8.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.8.1999 | 12.10 | +10.00% | 0 | 0 | ||||||||||
17.8.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
22.9.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
5.3.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
28.11.2000 | 12.10 | +10.00% | 0 | 0 | ||||||||||
4.12.2000 | 16.50 | +10.00% | 0 | 0 | ||||||||||
25.2.2000 | 28.70 | +9.96% | 0 | 0 | ||||||||||
1.9.1999 | 30.90 | +9.96% | 0 | 0 | ||||||||||
29.11.1999 | 24.30 | +9.95% | 0 | 0 | ||||||||||
6.12.2000 | 19.90 | +9.94% | 0 | 0 | ||||||||||
18.12.2000 | 28.80 | +9.92% | 0 | 0 | ||||||||||
29.11.2000 | 13.30 | +9.91% | 0 | 0 | ||||||||||
19.8.1999 | 13.30 | +9.91% | 0 | 0 | ||||||||||
27.8.1999 | 23.30 | +9.90% | 0 | 0 | ||||||||||
27.2.1997 | 46.56 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
30.8.1999 | 25.60 | +9.87% | 0 | 0 | ||||||||||
24.7.1998 | 39.00 | +9.85% | 78 | 2 | ||||||||||
26.8.1999 | 21.20 | +9.84% | 0 | 0 | ||||||||||
16.11.2000 | 12.30 | +9.82% | 0 | 0 | ||||||||||
27.9.1999 | 24.70 | +9.77% | 0 | 0 | ||||||||||
20.8.1999 | 14.60 | +9.77% | 0 | 0 | ||||||||||
31.8.1999 | 28.10 | +9.76% | 0 | 0 | ||||||||||
16.5.1997 | 30.38 | -4.97% | 0 | 0 | +9.76% | 0 | ||||||||
24.9.1999 | 22.50 | +9.75% | 0 | 0 | ||||||||||
21.12.2000 | 31.60 | +9.72% | 0 | 0 | ||||||||||
26.10.2000 | 7.90 | +9.72% | 0 | 0 | ||||||||||
28.9.1999 | 27.10 | +9.71% | 2 710 | 100 | ||||||||||
27.1.2000 | 38.40 | +9.71% | 20 083 | 523 | ||||||||||
5.12.2000 | 18.10 | +9.69% | 0 | 0 | ||||||||||
28.6.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
21.5.1997 | 29.00 | 0.00% | 7 627 | 263 | +9.67% | 0 | ||||||||
23.9.1997 | 33.56 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
25.8.1999 | 19.30 | +9.65% | 0 | 0 | ||||||||||
11.12.2000 | 23.90 | +9.63% | 0 | 0 | ||||||||||
13.12.2000 | 26.20 | +9.62% | 0 | 0 | ||||||||||
23.9.1999 | 20.50 | +9.62% | 0 | 0 | ||||||||||
6.1.1997 | 49.95 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
23.8.1999 | 16.00 | +9.58% | 0 | 0 | ||||||||||
14.11.1996 | 61.95 | +5.00% | 1 301 | 21 | 64.00 | +9.57% | 574 | 9 | ||||||
8.12.2000 | 21.80 | +9.54% | 0 | 0 | ||||||||||
3.2.2000 | 46.00 | +9.52% | 0 | 0 | ||||||||||
1.12.2000 | 15.00 | +9.48% | 0 | 0 | ||||||||||
17.9.1999 | 18.50 | +9.46% | 0 | 0 | ||||||||||
2.11.1999 | 19.70 | +9.44% | 0 | 0 | ||||||||||
27.4.2000 | 9.30 | +9.41% | 0 | 0 | ||||||||||
1.2.2000 | 42.00 | +9.37% | 0 | 0 | ||||||||||
29.7.1998 | 48.00 | +9.09% | 240 | 5 | ||||||||||
30.12.1996 | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
4.9.1997 | 33.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.7.1997 | 21.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
13.9.1996 | 111.72 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
15.8.1996 | 73.68 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 70.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 98.71 | +4.99% | 0 | 0 | 137.00 | +9.00% | 22 909 | 169 | ||||||
3.6.1996 | 81.02 | +4.98% | 10 533 | 130 | 83.00 | +9.00% | 2 241 | 27 | ||||||
19.6.1996 | 68.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 114.98 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 634 | 14 | ||||||
4.4.1996 | 99.34 | +4.99% | 18 875 | 190 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 94.61 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
1.4.1996 | 90.11 | +4.99% | 19 193 | 213 | 101.00 | +9.00% | 3 232 | 32 | ||||||
4.4.1995 | 196.65 | -500.00% | 1 573 | 8 | 199.00 | +9.00% | 4 179 | 21 | ||||||
29.3.1995 | 179.42 | +499.00% | 12 021 | 67 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 179.09 | +499.00% | 6 805 | 38 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 1 125 | 9 | ||||||
27.11.1995 | 130.00 | -0.33% | 10 140 | 78 | 133.00 | +9.00% | 2 527 | 19 | ||||||
22.7.1998 | 34.00 | +8.96% | 237 | 7 | ||||||||||
3.12.1996 | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
30.10.2000 | 8.60 | +8.86% | 0 | 0 | ||||||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
24.9.1997 | 31.89 | -4.97% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
3.9.1999 | 35.90 | +8.78% | 0 | 0 | ||||||||||
22.9.1997 | 33.56 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
20.5.1997 | 29.00 | 0.00% | 493 | 17 | +8.77% | 0 | ||||||||
17.4.1997 | 31.35 | -5.00% | 0 | 0 | 31.00 | +8.77% | 31 | 1 | ||||||
13.8.1997 | 27.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
28.7.1998 | 44.00 | +8.64% | 1 320 | 30 | ||||||||||
4.12.1996 | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
23.12.1996 | 52.57 | -4.98% | 0 | 0 | 42.50 | +8.36% | 808 | 19 | ||||||
31.12.1996 | 49.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
8.9.1997 | 33.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
1.7.1997 | 27.16 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
10.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
5.1.2000 | 29.00 | +8.20% | 0 | 0 | ||||||||||
25.9.1997 | 31.50 | -1.22% | 4 883 | 155 | +8.10% | 0 | ||||||||
14.8.1997 | 28.66 | +4.98% | 0 | 0 | +8.00% | 0 | ||||||||
30.5.1996 | 73.50 | 0.00% | 0 | 0 | 83.00 | +8.00% | 2 548 | 31 | ||||||
28.5.1996 | 70.00 | +3.67% | 1 050 | 15 | 80.00 | +8.00% | 960 | 12 | ||||||
20.1.2000 | 32.40 | +8.00% | 259 | 8 | ||||||||||
5.10.1995 | 112.02 | -4.99% | 1 904 | 17 | 101.00 | +8.00% | 1 103 | 11 | ||||||
10.1.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 126.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 170.14 | -499.00% | 0 | 0 | 155.00 | +8.00% | 465 | 3 | ||||||
31.1.1995 | 189.06 | +499.00% | 756 | 4 | +8.00% | 0 | 0 | |||||||
3.2.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
10.10.1996 | 92.13 | 0.00% | 0 | 0 | +7.70% | 0 | 0 | |||||||
22.1.1997 | 47.66 | 0.00% | 0 | 0 | 70.00 | +7.69% | 4 830 | 69 | ||||||
7.3.1997 | 37.94 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
14.4.1998 | 14.00 | +7.69% | 42 | 3 | ||||||||||
7.8.1997 | 25.51 | +4.97% | 2 551 | 100 | +7.69% | 0 | ||||||||
29.8.1997 | 29.00 | +1.93% | 3 219 | 111 | 28.00 | +7.69% | 280 | 10 | ||||||
2.7.1997 | 27.16 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
11.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +7.46% | 0 | 0 | ||||||||||
19.2.1997 | 63.30 | 0.00% | 0 | 0 | 50.50 | +7.44% | 455 | 9 | ||||||
15.8.1997 | 28.66 | 0.00% | 0 | 0 | 29.00 | +7.40% | 6 380 | 220 | ||||||
20.7.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
27.11.1996 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.28% | 6 775 | 97 | ||||||
1.9.1997 | 30.45 | +5.00% | 1 766 | 58 | +7.14% | 0 | ||||||||
3.7.1997 | 27.16 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
11.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
29.9.1999 | 29.00 | +7.01% | 0 | 0 | ||||||||||
26.8.1996 | 103.64 | +4.99% | 38 243 | 369 | 149.00 | +7.00% | 1 301 | 9 | ||||||
29.3.1996 | 85.82 | 0.00% | 0 | 0 | 93.00 | +7.00% | 2 976 | 32 | ||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 3 243 | 33 | ||||||
9.2.1996 | 125.23 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 845 | 15 | ||||||
12.5.1995 | 121.25 | +499.00% | 0 | 0 | 122.00 | +7.00% | 2 806 | 23 | ||||||
23.5.1995 | 170.57 | +499.00% | 8 017 | 47 | +7.00% | 0 | 0 | |||||||
7.7.1995 | 132.50 | +7.00% | 1 458 | 11 | ||||||||||
12.9.1995 | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
29.1.1996 | 115.00 | +2.67% | 26 680 | 232 | 117.00 | +7.00% | 4 699 | 41 | ||||||
4.10.1995 | 117.91 | +4.99% | 5 188 | 44 | 95.00 | +7.00% | 1 573 | 17 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 1 986 | 20 | ||||||
9.12.1999 | 26.00 | +6.99% | 0 | 0 | ||||||||||
15.11.1996 | 61.95 | 0.00% | 0 | 0 | 70.00 | +6.96% | 7 982 | 117 | ||||||
21.7.1998 | 31.00 | +6.89% | 155 | 5 | ||||||||||
18.2.1997 | 63.30 | +4.99% | 5 824 | 92 | 48.00 | +6.81% | 376 | 8 | ||||||
2.9.1999 | 33.00 | +6.79% | 6 600 | 200 | ||||||||||
26.3.1997 | 43.11 | +4.99% | 0 | 0 | 40.00 | +6.66% | 360 | 9 | ||||||
11.6.1998 | 16.00 | +6.66% | 160 | 10 | ||||||||||
4.7.1997 | 27.16 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
15.11.1999 | 21.00 | +6.59% | 0 | 0 | ||||||||||
23.10.1996 | 80.55 | -4.98% | 483 | 6 | 0.00 | +6.58% | 0 | 0 | ||||||
15.12.1997 | +6.38% | 0 | ||||||||||||
12.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
7.7.1997 | 25.81 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
3.7.2000 | 6.90 | +6.15% | 0 | 0 | ||||||||||
26.4.1996 | 84.00 | -3.89% | 8 400 | 100 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 76.78 | +4.99% | 9 214 | 120 | 76.00 | +6.00% | 1 140 | 15 | ||||||
15.11.1995 | 119.79 | 0.00% | 0 | 0 | 112.50 | +6.00% | 4 050 | 35 | ||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
29.6.1995 | 157.50 | +5.00% | 5 513 | 35 | 140.00 | +6.00% | 3 228 | 23 | ||||||
21.4.1995 | 193.31 | +499.00% | 26 483 | 137 | 208.50 | +6.00% | 209 | 1 | ||||||
8.7.1997 | 24.52 | -4.99% | 0 | 0 | 18.00 | +5.88% | 558 | 31 | ||||||
23.7.1997 | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
28.7.1997 | 18.90 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
15.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
30.7.1997 | 19.84 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
9.7.1997 | 23.30 | -4.97% | 0 | 0 | 19.00 | +5.55% | 570 | 30 | ||||||
|
Údaje o firmách, ROMO FULNEK
Zpravodajství k akcii ROMO FULNEK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?