RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 117.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.85 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
26.9.1995 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 116.85 | -5.00% | 1 052 | 9 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 116.79 | +499.00% | 4 672 | 40 | -4.00% | 0 | 0 | |||||||
9.10.1996 | 116.34 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
8.10.1996 | 116.34 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
7.10.1996 | 116.34 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
4.10.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 116.34 | 0.00% | 0 | 0 | +1.73% | 0 | 0 | |||||||
2.10.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 116.34 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
27.9.1996 | 116.34 | 0.00% | 0 | 0 | -6.61% | 0 | 0 | |||||||
26.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 116.34 | -9.99% | 582 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 115.00 | -1.58% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 111.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 110.96 | -499.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
8.2.1996 | 110.00 | -7.40% | 440 | 4 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | +0.53% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | +10.00% | 1 650 | 15 | 95.00 | -6.00% | 1 335 | 15 | ||||||
8.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 109.42 | 0.00% | 0 | 0 | 103.70 | -4.00% | 4 148 | 40 | ||||||
5.9.1995 | 109.42 | 0.00% | 0 | 0 | 108.00 | +5.00% | 1 080 | 10 | ||||||
4.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 109.42 | -4.99% | 5 471 | 50 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 108.97 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 108.97 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
19.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | -1.00% | 458 | 5 | ||||||
18.10.1995 | 108.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 108.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 108.97 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
12.10.1995 | 108.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 108.97 | +4.99% | 1 090 | 10 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 108.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 520 | 5 | ||||||
20.6.1995 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 108.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
16.6.1995 | 108.00 | +4.54% | 540 | 5 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 108.00 | 0.00% | 1 080 | 10 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 108.00 | 0.00% | 0 | 0 | 112.80 | -6.00% | 902 | 8 | ||||||
25.1.1996 | 108.00 | +9.09% | 864 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 107.81 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
22.2.1996 | 107.81 | +9.99% | 4 851 | 45 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 106.48 | +10.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
22.5.1995 | 105.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 105.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 105.41 | -9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
25.7.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 104.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 104.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
30.5.1995 | 100.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 100 | 11 | ||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | -8.23% | 500 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | -9.09% | 1 500 | 15 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | +0.78% | 400 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +5.40% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 99.00 | -10.00% | 2 079 | 21 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 515 | 5 | ||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 945 | 10 | ||||||
17.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1997 | 98.76 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.5.1997 | 98.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1995 | 98.39 | +4.99% | 2 460 | 25 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 98.01 | 0.00% | 0 | 0 | 94.50 | -7.00% | 945 | 10 | ||||||
20.2.1996 | 98.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 98.01 | +10.00% | 4 116 | 42 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 97.47 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
21.11.1995 | 96.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 96.80 | +10.00% | 1 452 | 15 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 95.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 94.24 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
15.10.1996 | 94.24 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
14.10.1996 | 94.24 | -9.99% | 0 | 0 | -3.26% | 0 | 0 | |||||||
28.5.1997 | 94.06 | +4.98% | 0 | 0 | +7.64% | 0 | ||||||||
13.6.1995 | 93.71 | +4.99% | 1 874 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
26.6.1995 | 92.60 | -4.99% | 1 852 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 90.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | -2.80% | 900 | 10 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | -10.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 89.59 | +4.99% | 896 | 10 | +7.19% | 0 | ||||||||
12.6.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | -4.00% | 2 625 | 25 | ||||||
16.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 88.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
16.11.1995 | 88.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 85.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
17.10.1996 | 85.00 | -9.80% | 2 550 | 30 | -9.52% | 0 | 0 | |||||||
9.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||||
5.6.1995 | 81.59 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.5.1997 | 81.27 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | -10.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 641 | 59 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | -1.23% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 77.40 | +4.99% | 0 | 0 | +2.00% | 0 | ||||||||
30.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
25.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
24.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
21.10.1996 | 76.50 | -10.00% | 1 913 | 25 | 0.00 | -9.30% | 0 | 0 | ||||||
21.5.1997 | 73.72 | +4.99% | 0 | 0 | 50.00 | -4.76% | 250 | 5 | ||||||
16.4.1997 | 71.66 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
15.4.1997 | 71.66 | +4.99% | 0 | 0 | 47.50 | -5.00% | 2 375 | 50 | ||||||
24.1.1997 | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||||
20.5.1997 | 70.21 | +4.99% | 0 | 0 | 56.00 | -0.94% | 525 | 10 | ||||||
1.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 68.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
8.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 68.25 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
2.4.1997 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 68.08 | -4.99% | 0 | 0 | +0.03% | 0 | ||||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky