RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 53.00 | 0.00% | 636 | 12 | ||||||||||
26.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 70.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1997 | 67.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 67.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
24.1.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
18.12.1996 | 57.09 | 0.00% | 0 | 0 | +9.59% | 0 | ||||||||
17.12.1996 | 57.09 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
13.12.1996 | 51.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | +9.59% | 0 | ||||||||
2.12.1996 | 39.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
6.12.1996 | 42.90 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
27.11.1996 | 36.90 | 0.00% | 0 | 0 | 41.00 | +7.36% | 527 | 13 | ||||||
26.11.1996 | 36.90 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
8.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 27.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 27.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.10.1996 | 23.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 23.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 23.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 19.30 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
29.5.1997 | 19.30 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
28.5.1997 | 19.30 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
27.5.1997 | 19.30 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
26.5.1997 | 19.30 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
23.5.1997 | 19.30 | 0.00% | 0 | 0 | 18.00 | -10.00% | 9 540 | 530 | ||||||
22.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 19.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 460 | 23 | ||||||
15.5.1997 | 19.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 99.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
22.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 856 | 56 | ||||||
21.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
20.2.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||||
16.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
1.2.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 44.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 504 | 12 | ||||||
18.4.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 200 | 24 | ||||||
4.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
29.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
12.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 570 | 12 | ||||||
27.2.1996 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 3 492 | 72 | ||||||
9.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 24.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 27.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 37.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 37.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky