RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1995 | 52.33 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.84 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 47.47 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 45.21 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 43.06 | +499.00% | 0 | 0 | ||||||||||
28.4.1995 | 60.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 57.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 54.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 70.08 | +498.00% | 3 364 | 48 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 66.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 63.58 | +498.00% | 763 | 12 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 33.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | +9.58% | 0 | ||||||||
16.12.1996 | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 42.90 | +10.00% | 0 | 0 | +5.44% | 0 | ||||||||
9.12.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 22.00 | +10.00% | 1 100 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1996 | 37.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 64.91 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 59.01 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 44.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 40.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 48.78 | +9.98% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
11.7.1996 | 53.65 | +9.98% | 3 863 | 72 | 43.00 | -4.00% | 516 | 12 | ||||||
22.8.1996 | 41.75 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 32.40 | +9.09% | 227 | 7 | 0.00% | 0 | ||||||||
14.11.1996 | 35.20 | +8.64% | 2 992 | 85 | 33.00 | 0.00% | 2 772 | 84 | ||||||
4.11.1996 | 27.60 | +8.23% | 1 932 | 70 | 0.00% | 0 | ||||||||
24.10.1996 | 23.75 | +7.95% | 2 375 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 38.00 | +7.95% | 3 800 | 100 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | +7.89% | 8 200 | 200 | -0.69% | 0 | ||||||||
7.11.1996 | 29.70 | +7.60% | 891 | 30 | 0.00% | 0 | ||||||||
31.10.1996 | 25.50 | +7.36% | 1 275 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1996 | 39.00 | +5.69% | 468 | 12 | +9.54% | 0 | ||||||||
19.12.1996 | 60.00 | +5.09% | 180 | 3 | +9.83% | 0 | ||||||||
8.1.1997 | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
28.2.1997 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 83.79 | +5.00% | 0 | 0 | -11.11% | 0 | ||||||||
27.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 85.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 73.30 | +4.99% | 293 | 4 | 0.00% | 0 | ||||||||
17.2.1997 | 76.77 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
14.2.1997 | 73.12 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
5.3.1997 | 94.79 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.3.1997 | 104.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 69.99 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.49 | +4.99% | 0 | 0 | 61.00 | -8.95% | 1 464 | 24 | ||||||
18.2.1997 | 80.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 73.48 | +4.98% | 1 029 | 14 | +4.91% | 0 | ||||||||
6.3.1997 | 99.52 | +4.98% | 0 | 0 | -2.77% | 0 | ||||||||
4.3.1997 | 90.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1995 | 78.27 | +4.98% | 939 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 84.00 | +4.49% | 84 | 1 | +9.56% | 0 | ||||||||
22.6.1995 | 71.00 | +1.31% | 852 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 70.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 78.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 78.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 78.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 30.30 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||||
19.6.1996 | 30.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 30.30 | 0.00% | 0 | 0 | 41.00 | -2.00% | 2 460 | 60 | ||||||
17.6.1996 | 30.30 | 0.00% | 1 818 | 60 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
13.6.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
10.6.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 30.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 53.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
8.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 482 | 39 | ||||||
28.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 53.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||||
17.11.1995 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.11.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?