BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BVV BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1999 | 2 000.00 | 0.00% | 2 000 | 1 | 1 900.20 | -10.99% | 11 520 | 6 | ||||||
23.4.1999 | 1 905.00 | -1.55% | 1 905 | 1 | 1 927.10 | -1.67% | 125 563 | 63 | ||||||
17.2.1999 | 1 349.00 | +1.73% | 1 349 | 1 | 1 380.10 | +0.73% | 5 560 | 4 | ||||||
20.1.1999 | 1 205.00 | +1.34% | 1 205 | 1 | 1 201.50 | -0.04% | 19 249 | 16 | ||||||
30.10.1998 | 1 366.00 | -4.14% | 1 366 | 1 | 0.00 | +0.41% | 0 | 0 | ||||||
26.8.1997 | 2 352.00 | -0.38% | 2 352 | 1 | +4.75% | 0 | ||||||||
8.8.1997 | 2 320.00 | -0.42% | 2 320 | 1 | -3.34% | 0 | ||||||||
10.3.1999 | 1 458.00 | +0.20% | 2 916 | 2 | 1 450.00 | +1.96% | 11 534 | 8 | ||||||
19.2.1999 | 1 352.00 | +0.22% | 2 704 | 2 | 1 389.00 | -0.14% | 0 | 0 | ||||||
25.2.1999 | 1 400.00 | +3.55% | 2 800 | 2 | 1 400.00 | +2.93% | 170 143 | 112 | ||||||
30.3.1999 | 1 993.00 | +0.10% | 3 986 | 2 | 2 000.20 | -0.01% | 1 659 876 | 830 | ||||||
15.4.1999 | 1 935.00 | 0.00% | 3 870 | 2 | 1 870.10 | -3.18% | 215 610 | 108 | ||||||
26.4.1999 | 1 906.00 | +0.05% | 3 812 | 2 | 1 920.00 | -0.36% | 135 680 | 68 | ||||||
18.3.1999 | 1 977.00 | +4.99% | 3 954 | 2 | 1 972.80 | -0.41% | 56 574 | 28 | ||||||
23.3.1999 | 2 000.00 | +1.16% | 4 000 | 2 | 1 993.10 | +0.15% | 809 893 | 405 | ||||||
31.3.2000 | 2 235.00 | +0.31% | 4 470 | 2 | 2 204.30 | -7.76% | 26 435 | 12 | ||||||
15.5.2000 | 2 230.00 | +0.26% | 4 460 | 2 | 2 436.70 | -9.41% | 58 004 | 23 | ||||||
16.5.2000 | 2 231.00 | +0.04% | 4 462 | 2 | 2 505.50 | +2.82% | 38 745 | 15 | ||||||
1.6.2000 | 2 721.00 | +0.03% | 5 442 | 2 | 2 890.10 | 0.00% | 142 800 | 51 | ||||||
9.3.2000 | 2 300.00 | 0.00% | 4 600 | 2 | 2 499.00 | +0.76% | 53 387 | 22 | ||||||
17.3.2000 | 2 315.00 | +0.65% | 4 630 | 2 | 2 503.30 | 0.00% | 15 013 | 6 | ||||||
28.9.1999 | 2 000.00 | 0.00% | 4 000 | 2 | 2 112.00 | +11.14% | 24 972 | 12 | ||||||
20.10.1999 | 1 995.00 | +5.00% | 3 990 | 2 | 2 101.10 | +0.04% | 10 506 | 5 | ||||||
18.5.1999 | 1 767.00 | -4.64% | 3 534 | 2 | 1 960.00 | 0.00% | 46 000 | 23 | ||||||
30.6.1999 | 2 070.00 | +3.70% | 4 140 | 2 | 1 981.50 | -0.03% | 5 945 | 3 | ||||||
11.2.1999 | 1 316.00 | +3.78% | 2 632 | 2 | 1 350.00 | +3.67% | 2 700 | 2 | ||||||
21.1.1999 | 1 212.00 | +0.58% | 2 424 | 2 | 1 280.00 | +6.53% | 5 120 | 4 | ||||||
18.12.1998 | 1 039.00 | +4.94% | 2 078 | 2 | 1 100.00 | +9.94% | 29 501 | 27 | ||||||
11.12.1998 | 1 109.00 | 0.00% | 2 218 | 2 | 1 020.00 | -8.92% | 19 145 | 18 | ||||||
10.12.1998 | 1 109.00 | 0.00% | 2 218 | 2 | 1 120.00 | +0.44% | 8 740 | 8 | ||||||
9.12.1998 | 1 109.00 | -1.15% | 2 218 | 2 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
17.11.1998 | 1 035.00 | -3.54% | 2 070 | 2 | 1 066.70 | -7.05% | 7 465 | 7 | ||||||
10.11.1998 | 1 303.00 | 0.00% | 2 606 | 2 | 1 200.10 | -5.63% | 1 200 | 1 | ||||||
27.10.1998 | 1 500.00 | +4.52% | 3 000 | 2 | 1 355.00 | +0.09% | 8 048 | 6 | ||||||
3.9.1998 | 3 306.00 | +0.51% | 6 612 | 2 | 3 291.10 | -0.56% | 32 775 | 10 | ||||||
31.7.1998 | 3 317.00 | +0.18% | 6 634 | 2 | 3 298.20 | +0.02% | 26 386 | 8 | ||||||
8.12.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 278.40 | -3.45% | 4 557 | 2 | ||||||
16.9.1997 | 2 400.00 | +1.47% | 4 800 | 2 | 2 352.50 | -2.06% | 4 705 | 2 | ||||||
18.8.1997 | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
30.6.1997 | 2 300.00 | 0.00% | 4 600 | 2 | +6.15% | 0 | ||||||||
27.6.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 159.00 | -5.04% | 4 318 | 2 | ||||||
5.6.1997 | 2 470.00 | -5.00% | 4 940 | 2 | 2 400.00 | -1.47% | 14 752 | 6 | ||||||
31.12.1996 | 3 360.00 | +5.00% | 6 720 | 2 | 3 077.20 | -2.56% | 6 154 | 2 | ||||||
8.10.1996 | 4 089.00 | +0.63% | 8 178 | 2 | 4 076.60 | +0.90% | 40 766 | 10 | ||||||
1.8.1996 | 4 308.00 | +4.99% | 8 616 | 2 | 4 350.00 | +2.00% | 113 470 | 27 | ||||||
21.9.1995 | 2 800.00 | +2.18% | 5 600 | 2 | ||||||||||
12.5.1995 | 2 485.00 | -497.00% | 4 970 | 2 | 2 500.00 | +2.00% | 17 500 | 7 | ||||||
28.6.1994 | 3 790.00 | -997.00% | 7 580 | 2 | ||||||||||
19.8.1999 | 1 975.00 | +0.50% | 5 925 | 3 | 1 998.30 | +9.85% | 0 | 0 | ||||||
16.6.1999 | 1 811.00 | +0.49% | 5 433 | 3 | 2 194.00 | +9.97% | 27 790 | 13 | ||||||
25.6.1999 | 1 811.00 | 0.00% | 5 433 | 3 | 2 200.00 | 0.00% | 21 200 | 10 | ||||||
20.5.1999 | 1 769.00 | +0.11% | 5 307 | 3 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
25.2.2000 | 2 300.00 | +0.52% | 6 900 | 3 | 2 119.80 | -8.75% | 19 078 | 9 | ||||||
6.6.2000 | 2 721.00 | 0.00% | 8 163 | 3 | 2 785.10 | -3.71% | 257 511 | 92 | ||||||
14.7.2000 | 2 375.00 | +1.75% | 7 125 | 3 | 2 790.10 | 0.00% | 571 160 | 204 | ||||||
12.4.1999 | 1 935.00 | +4.59% | 5 805 | 3 | 1 999.00 | +2.61% | 1 484 000 | 742 | ||||||
26.2.1999 | 1 450.00 | +3.57% | 4 350 | 3 | 1 404.00 | +0.28% | 1 404 | 1 | ||||||
5.2.1999 | 1 268.00 | +4.62% | 3 804 | 3 | 1 399.80 | +3.68% | 14 939 | 11 | ||||||
24.11.1998 | 1 066.00 | +0.37% | 3 198 | 3 | 0.00 | +3.08% | 0 | 0 | ||||||
11.11.1998 | 1 240.00 | -4.83% | 3 720 | 3 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
|
Zpravodajství k akcii BVV BRNO
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?