BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 1 435.00 | +0.34% | 34 440 | 24 | 1 335.00 | 0.00% | 5 340 | 4 | ||||||
| 13.10.1998 | 1 386.00 | -4.93% | 0 | 0 | 1 156.00 | +9.95% | 4 624 | 4 | ||||||
| 3.2.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 311.00 | +0.21% | 5 244 | 4 | ||||||
| 28.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 295.10 | -3.81% | 5 164 | 4 | ||||||
| 17.2.1999 | 1 349.00 | +1.73% | 1 349 | 1 | 1 380.10 | +0.73% | 5 560 | 4 | ||||||
| 23.2.1999 | 1 352.00 | 0.00% | 0 | 0 | 1 406.10 | +0.42% | 5 621 | 4 | ||||||
| 9.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 724.60 | +5.95% | 6 692 | 4 | ||||||
| 16.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 850.00 | +5.59% | 7 300 | 4 | ||||||
| 13.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 752.00 | -5.29% | 7 008 | 4 | ||||||
| 12.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 850.00 | +8.81% | 7 400 | 4 | ||||||
| 11.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 7 000 | 4 | ||||||
| 29.7.1999 | 1 967.00 | -4.97% | 0 | 0 | 1 500.10 | +2.31% | 6 000 | 4 | ||||||
| 27.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 466.10 | -9.71% | 6 172 | 4 | ||||||
| 7.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 2 007.20 | +2.06% | 8 000 | 4 | ||||||
| 29.6.1999 | 1 996.00 | +4.99% | 0 | 0 | 1 982.10 | +0.10% | 7 964 | 4 | ||||||
| 27.10.1999 | 2 094.00 | +4.96% | 0 | 0 | 2 151.00 | +1.93% | 8 607 | 4 | ||||||
| 25.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 101.10 | +0.02% | 8 404 | 4 | ||||||
| 11.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 8 840 | 4 | ||||||
| 1.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 9 240 | 4 | ||||||
| 8.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +2.78% | 7 920 | 4 | ||||||
| 7.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 050.60 | 0.00% | 8 203 | 4 | ||||||
| 22.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 1 980.10 | -0.25% | 7 767 | 4 | ||||||
| 2.2.2000 | 2 535.00 | 0.00% | 0 | 0 | 2 310.00 | -6.09% | 9 240 | 4 | ||||||
| 10.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 127.60 | +0.30% | 8 515 | 4 | ||||||
| 25.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 9 641 | 4 | ||||||
| 21.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 9 640 | 4 | ||||||
| 31.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 11 200 | 4 | ||||||
| 27.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 9 640 | 4 | ||||||
| 5.5.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 9 641 | 4 | ||||||
| 17.5.2000 | 2 342.00 | +4.97% | 0 | 0 | 2 720.10 | +8.56% | 10 801 | 4 | ||||||
| 28.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 14 000 | 5 | ||||||
| 18.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 403.00 | +0.04% | 12 157 | 5 | ||||||
| 13.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 051.50 | -0.12% | 10 258 | 5 | ||||||
| 10.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 054.00 | -0.04% | 10 269 | 5 | ||||||
| 20.10.1999 | 1 995.00 | +5.00% | 3 990 | 2 | 2 101.10 | +0.04% | 10 506 | 5 | ||||||
| 15.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 255.00 | +2.50% | 11 274 | 5 | ||||||
| 7.12.1999 | 2 235.00 | -0.66% | 11 175 | 5 | 2 333.00 | +0.94% | 11 665 | 5 | ||||||
| 23.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | -0.21% | 11 550 | 5 | ||||||
| 10.6.1999 | 1 802.00 | 0.00% | 0 | 0 | 1 957.50 | -0.13% | 10 000 | 5 | ||||||
| 12.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 959.10 | -0.31% | 10 000 | 5 | ||||||
| 5.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 620.40 | +0.01% | 8 102 | 5 | ||||||
| 24.8.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 001.00 | +0.62% | 10 005 | 5 | ||||||
| 22.2.1999 | 1 352.00 | 0.00% | 0 | 0 | 1 400.10 | +0.79% | 7 001 | 5 | ||||||
| 16.10.1998 | 1 379.00 | -4.96% | 0 | 0 | 1 300.00 | -2.47% | 6 500 | 5 | ||||||
| 19.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 202.00 | +0.11% | 6 010 | 5 | ||||||
| 12.1.1999 | 1 251.00 | -4.93% | 0 | 0 | 1 233.00 | -2.92% | 6 165 | 5 | ||||||
| 31.8.1998 | 3 289.00 | 0.00% | 0 | 0 | 3 291.10 | +0.94% | 16 456 | 5 | ||||||
| 13.8.1998 | 3 324.00 | 0.00% | 13 296 | 4 | 3 298.60 | -0.44% | 16 496 | 5 | ||||||
| 11.8.1998 | 3 324.00 | +0.06% | 26 592 | 8 | 3 350.00 | -0.13% | 16 599 | 5 | ||||||
| 30.3.1998 | 3 000.00 | +0.40% | 246 000 | 82 | 2 920.00 | -1.02% | 14 387 | 5 | ||||||
| 10.12.1997 | 2 501.00 | -0.03% | 32 513 | 13 | 2 410.00 | +0.52% | 12 227 | 5 | ||||||
| 26.11.1997 | 2 550.00 | 0.00% | 135 150 | 53 | 2 512.70 | +1.05% | 12 564 | 5 | ||||||
| 21.7.1997 | 2 300.00 | +2.22% | 48 300 | 21 | 2 142.50 | -4.77% | 10 713 | 5 | ||||||
| 30.4.1997 | 2 600.00 | -1.88% | 18 200 | 7 | 2 555.00 | -6.01% | 12 775 | 5 | ||||||
| 9.6.1997 | 2 400.00 | +2.25% | 33 600 | 14 | 2 350.00 | -3.39% | 11 221 | 5 | ||||||
| 17.2.1997 | 3 400.00 | 0.00% | 51 000 | 15 | 3 177.00 | -7.83% | 15 885 | 5 | ||||||
| 24.1.1997 | 3 422.00 | +0.46% | 23 954 | 7 | 3 350.00 | -2.36% | 16 294 | 5 | ||||||
| 9.12.1996 | 3 499.00 | -4.99% | 0 | 0 | 3 550.00 | -7.06% | 16 602 | 5 | ||||||
| 9.1.1997 | 3 500.00 | +2.94% | 105 000 | 30 | 3 300.00 | +1.79% | 16 796 | 5 | ||||||
| 29.10.1996 | 3 450.00 | -2.87% | 34 500 | 10 | 3 380.00 | +0.36% | 16 962 | 5 | ||||||
| 26.9.1995 | 2 840.00 | -2.06% | 303 880 | 107 | 2 693.50 | -1.00% | 13 468 | 5 | ||||||
| 9.2.1996 | 3 255.00 | -1.36% | 214 830 | 66 | 3 300.00 | +2.00% | 16 500 | 5 | ||||||
| 5.9.1995 | 2 605.00 | +0.19% | 98 990 | 38 | 2 500.00 | -3.00% | 12 550 | 5 | ||||||
| 16.8.1995 | 2 510.00 | 0.00% | 72 790 | 29 | 2 335.00 | -1.00% | 11 675 | 5 | ||||||
| 15.6.1995 | 2 275.00 | +0.66% | 79 625 | 35 | 2 200.00 | +1.00% | 10 875 | 5 | ||||||
| 20.1.1995 | 3 800.00 | 0.00% | 391 400 | 103 | 3 600.00 | -3.00% | 18 000 | 5 | ||||||
| 26.1.1995 | 3 800.00 | 0.00% | 345 800 | 91 | 3 710.00 | +6.00% | 19 110 | 5 | ||||||
| 16.2.1995 | 3 505.00 | -2.00% | 17 170 | 5 | ||||||||||
| 8.2.1995 | 3 650.00 | 0.00% | 14 600 | 4 | 3 605.00 | -1.00% | 18 115 | 5 | ||||||
| 11.4.1995 | 2 795.00 | +17.00% | 114 595 | 41 | 2 750.00 | -3.00% | 13 156 | 5 | ||||||
| 10.4.1995 | 2 790.00 | -17.00% | 114 390 | 41 | 2 725.00 | +4.00% | 16 350 | 6 | ||||||
| 7.2.1995 | 3 650.00 | -135.00% | 175 200 | 48 | 3 652.00 | 0.00% | 21 910 | 6 | ||||||
| 31.5.1995 | 2 450.00 | 0.00% | 83 300 | 34 | 2 511.00 | -2.00% | 15 062 | 6 | ||||||
| 13.6.1995 | 2 240.00 | +0.67% | 49 280 | 22 | 2 105.00 | -3.00% | 12 110 | 6 | ||||||
| 21.8.1995 | 2 525.00 | +0.39% | 123 725 | 49 | 2 347.50 | -9.00% | 14 085 | 6 | ||||||
| 1.9.1995 | 2 560.00 | -1.53% | 112 640 | 44 | 2 550.00 | -1.00% | 15 200 | 6 | ||||||
| 31.7.1995 | 2 400.00 | +0.20% | 40 800 | 17 | 2 360.00 | +1.00% | 14 160 | 6 | ||||||
| 9.8.1995 | 2 400.00 | +0.84% | 124 800 | 52 | 2 375.00 | +1.00% | 14 250 | 6 | ||||||
| 4.8.1995 | 2 420.00 | -0.81% | 133 100 | 55 | 2 375.00 | -6.00% | 14 250 | 6 | ||||||
| 15.1.1996 | 2 915.00 | 0.00% | 259 435 | 89 | 2 865.00 | +1.00% | 17 180 | 6 | ||||||
| 19.4.1996 | 3 190.00 | -4.91% | 108 460 | 34 | 3 000.00 | -8.00% | 18 202 | 6 | ||||||
| 12.4.1996 | 3 780.00 | -1.04% | 139 860 | 37 | 3 730.00 | -3.00% | 22 231 | 6 | ||||||
| 5.10.1995 | 2 835.00 | -0.17% | 90 720 | 32 | 2 800.00 | -1.00% | 16 528 | 6 | ||||||
| 4.10.1995 | 2 840.00 | 0.00% | 284 000 | 100 | 2 800.00 | +6.00% | 16 681 | 6 | ||||||
| 11.10.1995 | 2 840.00 | 0.00% | 718 520 | 253 | 2 763.00 | -1.00% | 16 533 | 6 | ||||||
| 5.12.1995 | 2 815.00 | 0.00% | 289 945 | 103 | 2 773.00 | +1.00% | 16 565 | 6 | ||||||
| 11.11.1996 | 3 215.00 | +4.99% | 48 225 | 15 | 3 054.00 | +1.07% | 18 092 | 6 | ||||||
| 8.11.1996 | 3 062.00 | +4.97% | 67 364 | 22 | 2 975.00 | +5.40% | 17 900 | 6 | ||||||
| 31.10.1996 | 3 169.00 | -3.96% | 25 352 | 8 | 3 380.00 | -6.44% | 20 355 | 6 | ||||||
| 27.8.1996 | 4 647.00 | +4.99% | 232 350 | 50 | 4 386.60 | -1.00% | 26 320 | 6 | ||||||
| 22.8.1996 | 4 512.00 | +0.13% | 103 776 | 23 | 4 470.00 | 0.00% | 26 820 | 6 | ||||||
| 9.8.1996 | 4 612.00 | -0.88% | 73 792 | 16 | 4 607.10 | +2.00% | 27 643 | 6 | ||||||
| 3.9.1996 | 4 217.00 | +0.64% | 54 821 | 13 | 3 971.00 | -5.00% | 23 826 | 6 | ||||||
| 2.9.1996 | 4 190.00 | -0.11% | 163 410 | 39 | 4 180.00 | -4.00% | 25 080 | 6 | ||||||
| 17.9.1996 | 4 310.00 | +0.58% | 103 440 | 24 | 4 212.50 | -1.00% | 25 298 | 6 | ||||||
| 30.7.1996 | 4 313.00 | -4.28% | 64 695 | 15 | 4 300.10 | -4.00% | 26 011 | 6 | ||||||
| 8.1.1997 | 3 400.00 | +1.19% | 17 000 | 5 | 3 300.00 | -5.00% | 19 801 | 6 | ||||||
| 30.12.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 180.00 | +4.61% | 18 950 | 6 | ||||||
| 18.12.1996 | 3 200.00 | -4.47% | 12 800 | 4 | 3 300.00 | +8.17% | 19 800 | 6 | ||||||
| 4.12.1996 | 3 692.00 | +4.97% | 155 064 | 42 | 3 325.00 | +7.18% | 20 355 | 6 | ||||||
| 27.11.1996 | 3 250.00 | -3.56% | 107 250 | 33 | 3 300.00 | -1.37% | 19 175 | 6 | ||||||
| 19.11.1996 | 3 400.00 | +2.13% | 27 200 | 8 | 3 210.00 | -4.94% | 19 260 | 6 | ||||||
| 5.6.1997 | 2 470.00 | -5.00% | 4 940 | 2 | 2 400.00 | -1.47% | 14 752 | 6 | ||||||
| 9.7.1997 | 2 373.00 | +2.50% | 113 904 | 48 | 2 320.00 | +1.63% | 13 880 | 6 | ||||||
| 28.4.1997 | 2 789.00 | +3.75% | 36 257 | 13 | 2 545.00 | -3.23% | 15 623 | 6 | ||||||
| 5.5.1997 | 2 500.00 | -0.79% | 65 000 | 26 | 2 450.00 | -9.26% | 14 718 | 6 | ||||||
| 19.3.1997 | 3 037.00 | -4.97% | 85 036 | 28 | 3 115.10 | -1.85% | 18 691 | 6 | ||||||
| 4.8.1997 | 2 330.00 | 0.00% | 11 650 | 5 | 2 301.00 | -1.72% | 13 582 | 6 | ||||||
| 30.7.1997 | 2 330.00 | 0.00% | 44 270 | 19 | 2 300.00 | -0.18% | 13 704 | 6 | ||||||
| 6.10.1997 | 2 666.00 | +0.60% | 82 646 | 31 | 2 655.60 | +0.27% | 15 798 | 6 | ||||||
| 27.10.1997 | 2 600.00 | -3.30% | 161 200 | 62 | 2 560.00 | -2.00% | 15 287 | 6 | ||||||
| 22.12.1997 | 2 600.00 | 0.00% | 0 | 0 | 2 301.20 | -6.19% | 14 202 | 6 | ||||||
| 28.11.1997 | 2 450.00 | -2.00% | 41 650 | 17 | 2 451.70 | -1.94% | 14 716 | 6 | ||||||
| 24.2.1998 | 3 002.00 | -0.03% | 150 100 | 50 | 2 901.10 | +0.52% | 17 401 | 6 | ||||||
| 7.8.1998 | 3 330.00 | -0.03% | 73 250 | 22 | 3 340.00 | +1.78% | 19 894 | 6 | ||||||
| 7.9.1998 | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.10 | +4.88% | 19 651 | 6 | ||||||
| 16.7.1998 | 3 000.00 | +0.20% | 120 000 | 40 | 3 021.10 | +0.60% | 18 099 | 6 | ||||||
| 27.10.1998 | 1 500.00 | +4.52% | 3 000 | 2 | 1 355.00 | +0.09% | 8 048 | 6 | ||||||
| 12.11.1998 | 1 178.00 | -5.00% | 0 | 0 | 1 100.00 | -6.92% | 6 702 | 6 | ||||||
| 11.11.1998 | 1 240.00 | -4.83% | 3 720 | 3 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 11.3.1999 | 1 652.00 | +13.30% | 16 520 | 10 | 1 585.00 | +9.31% | 9 510 | 6 | ||||||
| 9.3.1999 | 1 455.00 | 0.00% | 0 | 0 | 1 422.00 | -5.20% | 8 639 | 6 | ||||||
| 29.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 300.10 | +0.38% | 7 779 | 6 | ||||||
| 30.8.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 100.00 | +4.73% | 12 210 | 6 | ||||||
| 26.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 623.80 | +0.22% | 9 731 | 6 | ||||||
| 9.12.1999 | 2 255.00 | +0.89% | 15 785 | 7 | 2 410.00 | +4.78% | 14 060 | 6 | ||||||
| 1.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 102.00 | +9.47% | 11 738 | 6 | ||||||
| 30.9.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | -9.47% | 11 469 | 6 | ||||||
| 6.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 27.9.1999 | 2 000.00 | 0.00% | 2 000 | 1 | 1 900.20 | -10.99% | 11 520 | 6 | ||||||
| 23.9.1999 | 2 000.00 | -1.08% | 10 000 | 5 | 1 960.00 | -1.01% | 11 760 | 6 | ||||||
| 17.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 056.00 | +0.14% | 12 336 | 6 | ||||||
| 12.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 500.00 | +4.38% | 15 000 | 6 | ||||||
| 17.3.2000 | 2 315.00 | +0.65% | 4 630 | 2 | 2 503.30 | 0.00% | 15 013 | 6 | ||||||
| 5.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 14 101 | 6 | ||||||
| 24.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 16 800 | 6 | ||||||
| 19.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 16 940 | 7 | ||||||
| 14.3.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 503.20 | -0.03% | 17 526 | 7 | ||||||
| 13.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 402.10 | -3.91% | 16 815 | 7 | ||||||
| 15.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 056.00 | -4.68% | 14 392 | 7 | ||||||
| 24.9.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 135.00 | +8.92% | 14 121 | 7 | ||||||
| 7.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 926.30 | -8.27% | 13 481 | 7 | ||||||
| 10.11.1999 | 2 222.00 | +5.80% | 44 440 | 20 | 2 210.00 | +2.78% | 15 230 | 7 | ||||||
| 16.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 889.00 | +4.94% | 12 003 | 7 | ||||||
| 10.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 800.10 | +4.37% | 12 601 | 7 | ||||||
| 8.3.1999 | 1 455.00 | 0.00% | 0 | 0 | 1 500.00 | +1.47% | 10 500 | 7 | ||||||
| 6.11.1998 | 1 303.00 | -4.61% | 7 818 | 6 | 1 250.70 | -9.24% | 8 780 | 7 | ||||||
| 5.10.1998 | 1 881.00 | -5.00% | 0 | 0 | 1 536.10 | -9.80% | 10 753 | 7 | ||||||
| 9.9.1998 | 3 340.00 | +1.18% | 43 420 | 13 | 3 335.00 | +1.55% | 23 345 | 7 | ||||||
| 19.10.1998 | 1 311.00 | -4.93% | 0 | 0 | 1 214.00 | -6.61% | 8 498 | 7 | ||||||
| 11.1.1999 | 1 316.00 | +4.94% | 26 320 | 20 | 1 270.10 | -12.40% | 8 891 | 7 | ||||||
| 17.11.1998 | 1 035.00 | -3.54% | 2 070 | 2 | 1 066.70 | -7.05% | 7 465 | 7 | ||||||
| 16.11.1998 | 1 073.00 | -4.19% | 6 438 | 6 | 1 053.20 | +0.54% | 8 032 | 7 | ||||||
| 23.11.1998 | 1 062.00 | 0.00% | 0 | 0 | 1 024.10 | -5.14% | 7 167 | 7 | ||||||
| 16.4.1998 | 3 000.00 | -0.99% | 165 000 | 55 | 2 930.00 | +0.48% | 20 510 | 7 | ||||||
| 11.11.1997 | 2 550.00 | 0.00% | 130 050 | 51 | 2 500.00 | +0.26% | 17 512 | 7 | ||||||
| 3.2.1998 | 2 999.00 | +0.33% | 149 950 | 50 | 2 757.00 | -5.13% | 19 271 | 7 | ||||||
| 8.9.1997 | 2 342.00 | +0.29% | 173 308 | 74 | 2 309.00 | -0.12% | 16 313 | 7 | ||||||
| 16.7.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 100.00 | -6.63% | 15 020 | 7 | ||||||
| 25.8.1997 | 2 361.00 | 0.00% | 0 | 0 | 2 232.00 | -5.42% | 15 624 | 7 | ||||||
| 11.4.1997 | 2 755.00 | -5.00% | 44 080 | 16 | 2 700.00 | -2.68% | 19 290 | 7 | ||||||
| 16.4.1997 | 2 775.00 | -3.91% | 16 650 | 6 | 2 800.00 | +4.18% | 19 600 | 7 | ||||||
| 23.6.1997 | 2 300.00 | -0.04% | 18 400 | 8 | 2 300.00 | +1.79% | 15 950 | 7 | ||||||
| 12.6.1997 | 2 300.00 | +0.87% | 11 500 | 5 | 2 280.00 | +3.19% | 16 235 | 7 | ||||||
| 11.6.1997 | 2 280.00 | -5.00% | 38 760 | 17 | 2 265.00 | -4.85% | 15 732 | 7 | ||||||
| 13.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 150.00 | -4.56% | 14 896 | 7 | ||||||
| 15.11.1996 | 3 286.00 | -3.21% | 32 860 | 10 | 3 210.10 | -2.66% | 22 853 | 7 | ||||||
| 6.1.1997 | 3 489.00 | +3.83% | 27 912 | 8 | 3 384.00 | +9.97% | 23 688 | 7 | ||||||
| 23.1.1997 | 3 406.00 | -1.41% | 78 338 | 23 | 3 325.00 | -0.35% | 23 364 | 7 | ||||||
| 30.1.1997 | 3 360.00 | +1.44% | 282 240 | 84 | 3 278.00 | 22 863 | 7 | |||||||
| 4.2.1997 | 3 360.00 | 0.00% | 80 640 | 24 | 3 340.00 | -0.06% | 23 380 | 7 | ||||||
| 14.2.1997 | 3 400.00 | -2.85% | 78 200 | 23 | 3 490.00 | +2.84% | 24 130 | 7 | ||||||
| 29.7.1996 | 4 506.00 | -3.13% | 40 554 | 9 | 4 502.10 | -4.00% | 31 511 | 7 | ||||||
| 11.6.1996 | 4 015.00 | -0.98% | 48 180 | 12 | 3 965.60 | -1.00% | 27 759 | 7 | ||||||
| 19.9.1996 | 4 310.00 | -2.04% | 512 890 | 119 | 4 207.00 | 0.00% | 29 838 | 7 | ||||||
| 30.8.1996 | 4 195.00 | -4.98% | 0 | 0 | 4 350.00 | +1.00% | 30 450 | 7 | ||||||
| 29.8.1996 | 4 415.00 | 0.00% | 0 | 0 | 4 300.00 | -3.00% | 30 250 | 7 | ||||||
| 4.11.1996 | 3 206.00 | -2.55% | 118 622 | 37 | 2 885.00 | +0.85% | 21 672 | 7 | ||||||
| 21.10.1996 | 3 850.00 | +2.23% | 57 750 | 15 | 3 763.80 | +2.28% | 26 491 | 7 | ||||||
| 16.10.1996 | 3 906.00 | +0.67% | 54 684 | 14 | 3 837.00 | -2.30% | 26 857 | 7 | ||||||
| 14.11.1995 | 2 800.00 | 0.00% | 238 000 | 85 | 2 718.50 | -2.00% | 19 030 | 7 | ||||||
| 13.9.1995 | 2 680.00 | 0.00% | 77 720 | 29 | 2 552.00 | -2.00% | 17 898 | 7 | ||||||
| 5.2.1996 | 3 300.00 | -3.08% | 99 000 | 30 | 3 158.50 | +2.00% | 22 110 | 7 | ||||||
| 30.1.1996 | 3 210.00 | +1.90% | 192 600 | 60 | 3 128.00 | +1.00% | 21 509 | 7 | ||||||
| 15.8.1995 | 2 510.00 | +0.40% | 80 320 | 32 | 2 355.00 | -6.00% | 16 485 | 7 | ||||||
| 22.8.1995 | 2 515.00 | -0.39% | 77 965 | 31 | 2 515.00 | +7.00% | 17 602 | 7 | ||||||
| 29.5.1995 | 2 450.00 | 0.00% | 120 050 | 49 | 2 511.00 | +2.00% | 17 577 | 7 | ||||||
| 12.5.1995 | 2 485.00 | -497.00% | 4 970 | 2 | 2 500.00 | +2.00% | 17 500 | 7 | ||||||
| 11.5.1995 | 2 615.00 | 0.00% | 67 990 | 26 | 2 500.00 | +1.00% | 17 100 | 7 | ||||||
| 17.2.1995 | 3 505.00 | +2.00% | 24 561 | 7 | ||||||||||
| 30.3.1995 | 2 930.00 | +483.00% | 348 670 | 119 | 2 930.00 | +7.00% | 20 152 | 7 | ||||||
| 23.1.1995 | 3 800.00 | 0.00% | 98 800 | 26 | 3 675.50 | +1.00% | 25 479 | 7 | ||||||
| 12.4.1995 | 2 800.00 | +17.00% | 159 600 | 57 | 2 675.00 | +2.00% | 21 400 | 8 | ||||||
| 14.2.1995 | 3 600.00 | -136.00% | 280 800 | 78 | 3 198.50 | -10.00% | 25 588 | 8 | ||||||
| 27.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 607.00 | -3.00% | 20 856 | 8 | ||||||
| 19.4.1995 | 2 750.00 | 0.00% | 74 250 | 27 | 2 740.00 | 0.00% | 21 640 | 8 | ||||||
| 16.5.1995 | 2 480.00 | +486.00% | 0 | 0 | 2 400.00 | -2.00% | 19 200 | 8 | ||||||
| 9.6.1995 | 2 340.00 | -0.21% | 86 580 | 37 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
| 4.7.1995 | 2 320.00 | -4.52% | 153 120 | 66 | 2 250.00 | -1.00% | 18 195 | 8 | ||||||
| 24.7.1995 | 2 480.00 | +2.47% | 166 160 | 67 | 2 290.00 | -3.00% | 18 320 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
