BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1999 | 1 316.00 | +4.94% | 26 320 | 20 | 1 270.10 | -12.40% | 8 891 | 7 | ||||||
| 27.9.1999 | 2 000.00 | 0.00% | 2 000 | 1 | 1 900.20 | -10.99% | 11 520 | 6 | ||||||
| 23.2.2000 | 2 288.00 | +4.95% | 11 440 | 5 | 2 328.90 | -10.42% | 46 578 | 20 | ||||||
| 28.6.1999 | 1 901.00 | +4.96% | 0 | 0 | 1 980.00 | -10.00% | 18 920 | 9 | ||||||
| 29.3.1995 | 2 795.00 | -244.00% | 109 005 | 39 | 2 702.00 | -10.00% | 10 808 | 4 | ||||||
| 14.2.1995 | 3 600.00 | -136.00% | 280 800 | 78 | 3 198.50 | -10.00% | 25 588 | 8 | ||||||
| 2.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 485.10 | -9.99% | 29 702 | 20 | ||||||
| 23.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 620.10 | -9.99% | 4 860 | 3 | ||||||
| 15.8.2000 | 2 516.00 | -9.98% | 147 436 | 54 | ||||||||||
| 18.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -9.97% | 4 060 | 2 | ||||||
| 24.9.1998 | 2 690.00 | -4.98% | 0 | 0 | 2 478.00 | -9.97% | 32 222 | 13 | ||||||
| 23.9.1998 | 2 831.00 | -4.96% | 0 | 0 | 2 753.00 | -9.96% | 77 088 | 28 | ||||||
| 6.10.1998 | 1 787.00 | -4.99% | 0 | 0 | 1 383.00 | -9.96% | 5 532 | 4 | ||||||
| 9.10.1998 | 1 534.00 | -4.95% | 0 | 0 | 1 103.00 | -9.95% | 12 133 | 11 | ||||||
| 29.3.2000 | 2 345.00 | 0.00% | 0 | 0 | 2 071.70 | -9.94% | 82 616 | 38 | ||||||
| 12.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 229.70 | -9.91% | 4 459 | 2 | ||||||
| 28.9.1998 | 2 429.00 | -4.96% | 0 | 0 | 2 034.80 | -9.85% | 32 576 | 16 | ||||||
| 9.4.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 948.00 | -9.81% | 3 896 | 2 | ||||||
| 5.10.1998 | 1 881.00 | -5.00% | 0 | 0 | 1 536.10 | -9.80% | 10 753 | 7 | ||||||
| 6.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 121.10 | -9.74% | 145 288 | 62 | ||||||
| 27.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 466.10 | -9.71% | 6 172 | 4 | ||||||
| 1.11.1996 | 3 290.00 | +3.81% | 269 780 | 82 | 3 054.00 | -9.51% | 82 879 | 27 | ||||||
| 30.9.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | -9.47% | 11 469 | 6 | ||||||
| 28.3.2000 | 2 345.00 | 0.00% | 0 | 0 | 2 300.40 | -9.43% | 4 601 | 2 | ||||||
| 15.5.2000 | 2 230.00 | +0.26% | 4 460 | 2 | 2 436.70 | -9.41% | 58 004 | 23 | ||||||
| 5.5.1997 | 2 500.00 | -0.79% | 65 000 | 26 | 2 450.00 | -9.26% | 14 718 | 6 | ||||||
| 6.11.1998 | 1 303.00 | -4.61% | 7 818 | 6 | 1 250.70 | -9.24% | 8 780 | 7 | ||||||
| 8.2.1999 | 1 268.00 | 0.00% | 0 | 0 | 1 271.10 | -9.19% | 0 | 0 | ||||||
| 18.8.1999 | 1 965.00 | -0.10% | 39 300 | 20 | 1 819.00 | -9.05% | 0 | 0 | ||||||
| 26.1.1996 | 3 200.00 | +1.58% | 278 400 | 87 | 3 159.50 | -9.00% | 59 226 | 19 | ||||||
| 21.8.1995 | 2 525.00 | +0.39% | 123 725 | 49 | 2 347.50 | -9.00% | 14 085 | 6 | ||||||
| 12.6.1995 | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
| 10.5.1995 | 2 615.00 | -490.00% | 88 910 | 34 | 2 401.00 | -9.00% | 9 704 | 4 | ||||||
| 26.1.2000 | 2 535.00 | 0.00% | 0 | 0 | 2 275.10 | -8.99% | 2 275 | 1 | ||||||
| 6.2.1997 | 3 450.00 | +2.67% | 41 400 | 12 | 3 312.00 | -8.93% | 3 312 | 1 | ||||||
| 5.1.1999 | 1 389.00 | -0.07% | 29 169 | 21 | 1 505.00 | -8.92% | 0 | 0 | ||||||
| 11.12.1998 | 1 109.00 | 0.00% | 2 218 | 2 | 1 020.00 | -8.92% | 19 145 | 18 | ||||||
| 25.9.1998 | 2 556.00 | -4.98% | 0 | 0 | 2 231.00 | -8.87% | 42 914 | 19 | ||||||
| 8.10.1998 | 1 614.00 | -4.94% | 0 | 0 | 1 225.00 | -8.80% | 12 250 | 10 | ||||||
| 25.2.2000 | 2 300.00 | +0.52% | 6 900 | 3 | 2 119.80 | -8.75% | 19 078 | 9 | ||||||
| 2.4.1999 | 1 993.00 | 0.00% | 0 | 0 | 1 987.50 | -8.74% | 347 042 | 173 | ||||||
| 14.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 800.00 | -8.62% | 18 860 | 10 | ||||||
| 21.3.1997 | 2 905.00 | +0.65% | 63 910 | 22 | 2 850.00 | -8.61% | 30 215 | 11 | ||||||
| 18.6.1998 | 2 353.00 | -12.56% | 376 480 | 160 | 2 385.10 | -8.50% | 84 850 | 35 | ||||||
| 1.6.1999 | 1 769.00 | 0.00% | 0 | 0 | 1 750.20 | -8.49% | 49 500 | 25 | ||||||
| 6.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 200.10 | -8.29% | 313 729 | 131 | ||||||
| 7.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 926.30 | -8.27% | 13 481 | 7 | ||||||
| 17.6.1998 | 2 691.00 | -4.97% | 26 910 | 10 | 2 599.00 | -8.24% | 10 598 | 4 | ||||||
| 4.4.1997 | 2 801.00 | -4.88% | 56 020 | 20 | 2 760.00 | -8.15% | 30 708 | 11 | ||||||
| 24.10.1997 | 2 689.00 | -4.98% | 69 914 | 26 | 2 600.00 | -8.00% | 10 400 | 4 | ||||||
| 19.4.1996 | 3 190.00 | -4.91% | 108 460 | 34 | 3 000.00 | -8.00% | 18 202 | 6 | ||||||
| 7.6.1995 | 2 335.00 | -4.88% | 60 710 | 26 | 2 310.00 | -8.00% | 9 240 | 4 | ||||||
| 6.12.1995 | 2 820.00 | +0.17% | 124 080 | 44 | 2 543.00 | -8.00% | 20 344 | 8 | ||||||
| 21.5.1997 | 2 375.00 | -2.10% | 90 250 | 38 | 2 350.00 | -7.92% | 52 204 | 23 | ||||||
| 17.2.1997 | 3 400.00 | 0.00% | 51 000 | 15 | 3 177.00 | -7.83% | 15 885 | 5 | ||||||
| 31.3.2000 | 2 235.00 | +0.31% | 4 470 | 2 | 2 204.30 | -7.76% | 26 435 | 12 | ||||||
| 23.10.1997 | 2 830.00 | -3.93% | 141 500 | 50 | 2 756.00 | -7.67% | 87 618 | 31 | ||||||
| 25.5.1999 | 1 769.00 | 0.00% | 0 | 0 | 1 830.00 | -7.57% | 69 490 | 35 | ||||||
| 21.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 850.00 | -7.50% | 5 500 | 3 | ||||||
| 17.12.1996 | 3 350.00 | +1.51% | 278 050 | 83 | 3 050.70 | -7.40% | 6 101 | 2 | ||||||
| 7.11.1996 | 2 917.00 | -4.95% | 81 676 | 28 | 2 830.30 | -7.27% | 2 830 | 1 | ||||||
| 20.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | -7.12% | 43 309 | 18 | ||||||
| 9.12.1996 | 3 499.00 | -4.99% | 0 | 0 | 3 550.00 | -7.06% | 16 602 | 5 | ||||||
| 17.11.1998 | 1 035.00 | -3.54% | 2 070 | 2 | 1 066.70 | -7.05% | 7 465 | 7 | ||||||
| 16.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 198.30 | -7.04% | 2 198 | 1 | ||||||
| 31.12.1997 | 2 511.00 | -7.01% | 25 103 | 10 | ||||||||||
| 18.4.1996 | 3 355.00 | -4.95% | 0 | 0 | 3 303.00 | -7.00% | 46 250 | 14 | ||||||
| 14.4.1995 | 2 750.00 | 0.00% | 44 000 | 16 | 2 470.50 | -7.00% | 27 176 | 11 | ||||||
| 17.1.1995 | 3 800.00 | 0.00% | 163 400 | 43 | 3 594.00 | -7.00% | 7 188 | 2 | ||||||
| 6.1.1999 | 1 320.00 | -4.96% | 0 | 0 | 1 400.00 | -6.97% | 0 | 0 | ||||||
| 28.5.1998 | 3 045.00 | 0.00% | 204 015 | 67 | 2 900.10 | -6.93% | 49 042 | 18 | ||||||
| 12.11.1998 | 1 178.00 | -5.00% | 0 | 0 | 1 100.00 | -6.92% | 6 702 | 6 | ||||||
| 22.9.1998 | 2 979.00 | -4.97% | 0 | 0 | 3 000.00 | -6.88% | 100 912 | 33 | ||||||
| 16.7.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 100.00 | -6.63% | 15 020 | 7 | ||||||
| 19.10.1998 | 1 311.00 | -4.93% | 0 | 0 | 1 214.00 | -6.61% | 8 498 | 7 | ||||||
| 31.10.1996 | 3 169.00 | -3.96% | 25 352 | 8 | 3 380.00 | -6.44% | 20 355 | 6 | ||||||
| 29.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | -6.38% | 176 400 | 63 | ||||||
| 29.9.1998 | 2 308.00 | -4.98% | 0 | 0 | 1 891.10 | -6.35% | 28 600 | 15 | ||||||
| 22.12.1997 | 2 600.00 | 0.00% | 0 | 0 | 2 301.20 | -6.19% | 14 202 | 6 | ||||||
| 2.2.2000 | 2 535.00 | 0.00% | 0 | 0 | 2 310.00 | -6.09% | 9 240 | 4 | ||||||
| 25.7.1997 | 2 320.00 | 0.00% | 0 | 0 | 2 150.10 | -6.07% | 4 300 | 2 | ||||||
| 30.4.1997 | 2 600.00 | -1.88% | 18 200 | 7 | 2 555.00 | -6.01% | 12 775 | 5 | ||||||
| 26.4.1996 | 3 300.00 | +1.53% | 79 200 | 24 | 3 370.00 | -6.00% | 50 535 | 15 | ||||||
| 2.2.1996 | 3 405.00 | +4.93% | 102 150 | 30 | 3 056.50 | -6.00% | 33 918 | 11 | ||||||
| 21.3.1996 | 4 420.00 | -4.94% | 963 560 | 218 | 4 340.00 | -6.00% | 112 732 | 25 | ||||||
| 25.3.1996 | 4 010.00 | -4.52% | 344 860 | 86 | 3 905.50 | -6.00% | 169 132 | 42 | ||||||
| 11.1.1995 | 3 755.00 | -493.00% | 56 325 | 15 | 3 600.00 | -6.00% | 14 400 | 4 | ||||||
| 18.5.1995 | 2 400.00 | +126.00% | 31 200 | 13 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 2 510.00 | +0.40% | 80 320 | 32 | 2 355.00 | -6.00% | 16 485 | 7 | ||||||
| 4.8.1995 | 2 420.00 | -0.81% | 133 100 | 55 | 2 375.00 | -6.00% | 14 250 | 6 | ||||||
| 7.7.1995 | 2 143.50 | -6.00% | 4 287 | 2 | ||||||||||
| 25.11.1996 | 3 350.00 | +4.00% | 134 000 | 40 | 3 075.00 | -5.81% | 3 075 | 1 | ||||||
| 23.4.1997 | 2 812.00 | -1.33% | 28 120 | 10 | 2 704.10 | -5.68% | 90 262 | 33 | ||||||
| 1.10.1998 | 2 084.00 | -4.97% | 0 | 0 | 1 803.40 | -5.63% | 7 104 | 4 | ||||||
| 10.11.1998 | 1 303.00 | 0.00% | 2 606 | 2 | 1 200.10 | -5.63% | 1 200 | 1 | ||||||
| 11.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 7 000 | 4 | ||||||
| 26.9.1996 | 4 298.00 | +4.77% | 85 960 | 20 | 3 963.00 | -5.53% | 15 852 | 4 | ||||||
| 6.6.1997 | 2 347.00 | -4.97% | 0 | 0 | 2 261.00 | -5.51% | 46 460 | 20 | ||||||
| 25.10.1996 | 3 552.00 | -0.83% | 24 864 | 7 | 3 380.00 | -5.50% | 10 140 | 3 | ||||||
| 27.8.1997 | 2 355.00 | +0.12% | 18 840 | 8 | 2 211.20 | -5.43% | 8 845 | 4 | ||||||
| 25.8.1997 | 2 361.00 | 0.00% | 0 | 0 | 2 232.00 | -5.42% | 15 624 | 7 | ||||||
| 19.5.1997 | 2 311.00 | +2.71% | 25 421 | 11 | 2 200.10 | -5.36% | 22 047 | 10 | ||||||
| 7.4.1997 | 2 819.00 | +0.64% | 16 914 | 6 | 2 643.70 | -5.29% | 10 575 | 4 | ||||||
| 13.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 752.00 | -5.29% | 7 008 | 4 | ||||||
| 15.8.1997 | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
| 9.3.1999 | 1 455.00 | 0.00% | 0 | 0 | 1 422.00 | -5.20% | 8 639 | 6 | ||||||
| 12.3.1997 | 3 300.00 | -0.30% | 168 300 | 51 | 3 083.50 | -5.15% | 6 167 | 2 | ||||||
| 23.11.1998 | 1 062.00 | 0.00% | 0 | 0 | 1 024.10 | -5.14% | 7 167 | 7 | ||||||
| 3.2.1998 | 2 999.00 | +0.33% | 149 950 | 50 | 2 757.00 | -5.13% | 19 271 | 7 | ||||||
| 27.6.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 159.00 | -5.04% | 4 318 | 2 | ||||||
| 29.6.1998 | 3 069.00 | -9.73% | 30 690 | 10 | 2 971.40 | -5.03% | 102 832 | 33 | ||||||
| 3.9.1996 | 4 217.00 | +0.64% | 54 821 | 13 | 3 971.00 | -5.00% | 23 826 | 6 | ||||||
| 13.8.1996 | 4 602.00 | +0.32% | 165 672 | 36 | 4 354.30 | -5.00% | 13 063 | 3 | ||||||
| 31.7.1996 | 4 103.00 | -4.86% | 82 060 | 20 | 4 112.20 | -5.00% | 57 563 | 14 | ||||||
| 8.1.1997 | 3 400.00 | +1.19% | 17 000 | 5 | 3 300.00 | -5.00% | 19 801 | 6 | ||||||
| 22.3.1996 | 4 200.00 | -4.97% | 747 600 | 178 | 4 300.00 | -5.00% | 274 081 | 64 | ||||||
| 16.1.1996 | 2 915.00 | 0.00% | 125 345 | 43 | 2 865.00 | -5.00% | 46 058 | 17 | ||||||
| 5.6.1995 | 2 450.00 | -0.40% | 24 500 | 10 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 2 820.00 | 0.00% | 1 737 120 | 616 | 2 623.00 | -5.00% | 5 246 | 2 | ||||||
| 3.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 617.50 | -5.00% | 2 618 | 1 | ||||||
| 28.9.1995 | 2 840.00 | -0.35% | 238 560 | 84 | 2 860.00 | -5.00% | 55 746 | 20 | ||||||
| 25.1.1995 | 3 800.00 | -26.00% | 2 086 200 | 549 | 3 600.00 | -5.00% | 7 200 | 2 | ||||||
| 7.4.1995 | 2 795.00 | +17.00% | 83 850 | 30 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
| 4.5.1995 | 0 | 0 | 2 494.00 | -5.00% | 7 482 | 3 | ||||||||
| 19.11.1996 | 3 400.00 | +2.13% | 27 200 | 8 | 3 210.00 | -4.94% | 19 260 | 6 | ||||||
| 30.6.1998 | 3 100.00 | +1.01% | 254 000 | 83 | 2 965.00 | -4.94% | 71 090 | 24 | ||||||
| 27.12.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 019.00 | -4.87% | 6 038 | 2 | ||||||
| 11.6.1997 | 2 280.00 | -5.00% | 38 760 | 17 | 2 265.00 | -4.85% | 15 732 | 7 | ||||||
| 23.12.1996 | 3 200.00 | -1.53% | 19 200 | 6 | 3 181.00 | -4.84% | 6 348 | 2 | ||||||
| 21.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 1 985.10 | -4.79% | 36 274 | 18 | ||||||
| 21.7.1997 | 2 300.00 | +2.22% | 48 300 | 21 | 2 142.50 | -4.77% | 10 713 | 5 | ||||||
| 14.1.1997 | 3 430.00 | +1.47% | 305 270 | 89 | 3 166.50 | -4.76% | 9 500 | 3 | ||||||
| 4.9.1998 | 3 300.00 | -0.18% | 36 300 | 11 | 3 122.50 | -4.72% | 6 245 | 2 | ||||||
| 12.10.1998 | 1 458.00 | -4.95% | 0 | 0 | 1 036.60 | -4.68% | 9 462 | 9 | ||||||
| 15.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 056.00 | -4.68% | 14 392 | 7 | ||||||
| 10.2.1998 | 2 990.00 | +1.39% | 299 000 | 100 | 2 625.90 | -4.58% | 61 065 | 22 | ||||||
| 13.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 150.00 | -4.56% | 14 896 | 7 | ||||||
| 10.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 300.00 | -4.56% | 79 631 | 36 | ||||||
| 2.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 052.00 | -4.55% | 0 | 0 | ||||||
| 4.1.1999 | 1 390.00 | +4.98% | 6 950 | 5 | 1 652.50 | -4.53% | 0 | 0 | ||||||
| 31.10.1997 | 2 480.00 | 0.00% | 0 | 0 | 2 406.30 | -4.45% | 9 623 | 4 | ||||||
| 18.10.1996 | 3 766.00 | -4.22% | 11 298 | 3 | 3 700.00 | -4.45% | 11 100 | 3 | ||||||
| 24.10.1996 | 3 582.00 | -4.98% | 1 149 822 | 321 | 3 500.00 | -4.39% | 85 845 | 24 | ||||||
| 22.5.1997 | 2 350.00 | -1.05% | 232 650 | 99 | 2 300.00 | -4.36% | 26 047 | 12 | ||||||
| 7.1.1999 | 1 254.00 | -5.00% | 13 794 | 11 | 1 339.00 | -4.35% | 0 | 0 | ||||||
| 31.8.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 010.00 | -4.28% | 30 870 | 15 | ||||||
| 21.8.1998 | 3 324.00 | 0.00% | 0 | 0 | 3 333.00 | -4.19% | 56 884 | 18 | ||||||
| 4.10.1996 | 4 135.00 | -3.54% | 66 160 | 16 | 3 970.70 | -4.18% | 7 941 | 2 | ||||||
| 10.7.1997 | 2 399.00 | +1.09% | 83 965 | 35 | 2 220.00 | -4.17% | 17 734 | 8 | ||||||
| 2.10.1998 | 1 980.00 | -4.99% | 0 | 0 | 1 599.00 | -4.10% | 39 171 | 23 | ||||||
| 24.4.1997 | 2 829.00 | +0.60% | 42 435 | 15 | 2 625.40 | -4.01% | 5 251 | 2 | ||||||
| 9.1.1998 | 3 000.00 | 0.00% | 300 000 | 100 | 2 800.00 | -4.00% | 27 698 | 10 | ||||||
| 30.7.1996 | 4 313.00 | -4.28% | 64 695 | 15 | 4 300.10 | -4.00% | 26 011 | 6 | ||||||
| 29.7.1996 | 4 506.00 | -3.13% | 40 554 | 9 | 4 502.10 | -4.00% | 31 511 | 7 | ||||||
| 2.9.1996 | 4 190.00 | -0.11% | 163 410 | 39 | 4 180.00 | -4.00% | 25 080 | 6 | ||||||
| 26.3.1996 | 3 820.00 | -4.73% | 420 200 | 110 | 3 710.10 | -4.00% | 370 035 | 96 | ||||||
| 3.6.1996 | 4 100.00 | -4.98% | 258 300 | 63 | 3 878.00 | -4.00% | 289 859 | 70 | ||||||
| 28.4.1995 | 2 615.00 | -490.00% | 26 150 | 10 | 2 494.50 | -4.00% | 42 407 | 17 | ||||||
| 3.4.1995 | 2 855.00 | -255.00% | 37 115 | 13 | -4.00% | 0 | 0 | |||||||
| 27.1.1995 | 3 775.00 | -65.00% | 49 075 | 13 | 3 650.50 | -4.00% | 36 505 | 10 | ||||||
| 31.8.1995 | 2 600.00 | 0.00% | 629 200 | 242 | 2 550.00 | -4.00% | 43 350 | 17 | ||||||
| 16.6.1995 | 2 290.00 | +0.65% | 54 960 | 24 | 2 090.00 | -4.00% | 2 090 | 1 | ||||||
| 26.6.1995 | 2 310.00 | 0.00% | 69 300 | 30 | 2 290.00 | -4.00% | 19 638 | 9 | ||||||
| 9.5.1995 | 0 | 0 | 2 600.00 | -4.00% | 66 692 | 25 | ||||||||
| 20.7.1995 | 2 400.00 | +0.41% | 93 600 | 39 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| 13.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 402.10 | -3.91% | 16 815 | 7 | ||||||
| 10.3.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 401.10 | -3.91% | 0 | 0 | ||||||
| 8.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 115.00 | -3.87% | 12 715 | 11 | ||||||
| 21.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 152 368 | 60 | ||||||
| 28.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 295.10 | -3.81% | 5 164 | 4 | ||||||
| 29.10.1997 | 2 470.00 | -5.00% | 9 880 | 4 | 2 400.00 | -3.77% | 44 128 | 18 | ||||||
| 27.1.1998 | 2 999.00 | +0.23% | 149 950 | 50 | 2 750.00 | -3.74% | 90 254 | 32 | ||||||
| 20.3.2000 | 2 365.00 | +2.15% | 473 000 | 200 | 2 410.10 | -3.72% | 74 161 | 30 | ||||||
| 6.6.2000 | 2 721.00 | 0.00% | 8 163 | 3 | 2 785.10 | -3.71% | 257 511 | 92 | ||||||
| 4.6.1998 | 3 000.00 | -1.21% | 90 000 | 30 | 2 930.50 | -3.71% | 66 548 | 23 | ||||||
| 2.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 785.10 | -3.63% | 96 170 | 34 | ||||||
| 7.4.1998 | 3 035.00 | +0.06% | 151 750 | 50 | 2 627.10 | -3.59% | 115 365 | 41 | ||||||
| 2.7.1997 | 2 310.00 | +0.43% | 46 200 | 20 | 2 271.10 | -3.55% | 33 793 | 15 | ||||||
| 20.3.1997 | 2 886.00 | -4.97% | 40 404 | 14 | 2 820.00 | -3.51% | 78 148 | 26 | ||||||
| 21.11.1996 | 3 390.00 | +4.95% | 64 410 | 19 | 3 101.00 | -3.51% | 27 754 | 9 | ||||||
| 8.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 760.00 | -3.49% | 254 800 | 91 | ||||||
| 14.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 190.00 | -3.48% | 2 380 | 2 | ||||||
| 8.12.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 278.40 | -3.45% | 4 557 | 2 | ||||||
| 28.5.1997 | 2 362.00 | +4.97% | 33 068 | 14 | 2 330.00 | -3.43% | 9 408 | 4 | ||||||
| 9.6.1997 | 2 400.00 | +2.25% | 33 600 | 14 | 2 350.00 | -3.39% | 11 221 | 5 | ||||||
| 13.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -3.38% | 4 000 | 2 | ||||||
| 4.11.1998 | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.35% | 1 370 | 1 | ||||||
| 8.8.1997 | 2 320.00 | -0.42% | 2 320 | 1 | -3.34% | 0 | ||||||||
| 24.2.1999 | 1 352.00 | 0.00% | 0 | 0 | 1 360.10 | -3.27% | 39 187 | 28 | ||||||
| 26.5.1997 | 2 260.00 | +0.44% | 18 080 | 8 | 2 220.00 | -3.26% | 40 114 | 18 | ||||||
| 28.4.1997 | 2 789.00 | +3.75% | 36 257 | 13 | 2 545.00 | -3.23% | 15 623 | 6 | ||||||
| 2.11.1998 | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.22% | 5 480 | 4 | ||||||
| 15.4.1999 | 1 935.00 | 0.00% | 3 870 | 2 | 1 870.10 | -3.18% | 215 610 | 108 | ||||||
| 24.4.1998 | 2 881.00 | -4.98% | 72 025 | 25 | 2 740.10 | -3.15% | 57 489 | 20 | ||||||
| 26.10.1998 | 1 435.00 | 0.00% | 0 | 0 | 1 340.10 | -3.11% | 5 360 | 4 | ||||||
| 14.4.1999 | 1 935.00 | 0.00% | 0 | 0 | 1 931.60 | -3.03% | 924 000 | 462 | ||||||
| 29.5.1997 | 2 480.00 | +4.99% | 52 080 | 21 | -3.01% | 0 | ||||||||
| 5.12.1996 | 3 876.00 | +4.98% | 294 576 | 76 | 3 290.50 | -3.00% | 13 162 | 4 | ||||||
| 6.9.1996 | 4 280.00 | +0.70% | 192 600 | 45 | 4 155.10 | -3.00% | 66 269 | 16 | ||||||
| 16.8.1996 | 4 609.00 | -0.04% | 207 405 | 45 | 4 394.80 | -3.00% | 17 579 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
