SANJO KUTNÁ HORA, SANJO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SANJO KUTNÁ HORA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 72.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 65.40 | -9.99% | 4 120 | 63 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 49.64 | +9.99% | 2 631 | 53 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 45.13 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
24.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 76.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 55.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 45.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 7 400 | 200 | ||||||
12.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 45.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 700 | 100 | ||||||
9.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 413.00 | -1.66% | 413 | 1 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 420.00 | +9.94% | 420 | 1 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 382.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 317.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 129.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 49.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 47 093 | 695 | ||||||
24.6.1996 | 49.00 | -1.01% | 4 900 | 100 | 67.80 | 0.00% | 15 526 | 229 | ||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | 67.80 | 0.00% | 84 460 | 1 250 | ||||||
20.6.1996 | 49.50 | -10.00% | 495 | 10 | 67.80 | 0.00% | 45 290 | 668 | ||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.80 | 0.00% | 13 560 | 200 | ||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | 0.00% | 3 395 | 50 | ||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.90 | 0.00% | 40 740 | 600 | ||||||
12.7.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 59.29 | +10.00% | 2 372 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.21 | +9.98% | 6 521 | 100 | 61.50 | 0.00% | 5 985 | 97 | ||||||
16.7.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.80 | -9.98% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
25.9.1996 | 47.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 13.46 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 14.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 16.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 16.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 16.61 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 18.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.29 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.21 | 0.00% | 0 | 0 | 13.00 | 0.00% | 650 | 50 | ||||||
17.10.1996 | 31.21 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
10.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 9.03 | -4.94% | 903 | 100 | 0.00% | 0 | ||||||||
13.3.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky