SBĚRNÉ SUROV.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 450.00 | 0.00% | 0 | 0 | 506.00 | +3.00% | 2 852 | 6 | ||||||
4.5.1995 | 0 | 0 | 800.00 | +3.00% | 21 900 | 28 | ||||||||
11.1.1996 | 6 665.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 1 255.00 | 0.00% | 105 420 | 84 | 1 300.00 | +3.00% | 19 500 | 15 | ||||||
19.7.1995 | 1 255.00 | 0.00% | 37 650 | 30 | 1 275.00 | +3.00% | 15 300 | 12 | ||||||
27.9.1995 | 1 850.00 | +0.81% | 55 500 | 30 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 1 255.00 | 0.00% | 10 040 | 8 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
6.12.1999 | 7.00 | +2.94% | 0 | 0 | ||||||||||
28.11.2000 | 45.60 | +2.93% | 0 | 0 | ||||||||||
13.3.1997 | 959.00 | -4.95% | 45 073 | 47 | +2.86% | 0 | ||||||||
9.2.2000 | 15.50 | +2.64% | 0 | 0 | ||||||||||
10.10.2000 | 45.00 | +2.27% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +2.17% | 0 | 0 | ||||||||||
18.6.1996 | 847.00 | +4.95% | 0 | 0 | 721.20 | +2.00% | 5 770 | 8 | ||||||
5.4.1996 | 754.00 | +4.86% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 300.00 | +2.00% | 7 800 | 6 | ||||||
15.9.1995 | 1 460.00 | 0.00% | 14 600 | 10 | 1 445.00 | +2.00% | 5 780 | 4 | ||||||
4.9.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | +2.00% | 5 200 | 4 | ||||||
24.7.1995 | 1 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 1 255.00 | 0.00% | 45 180 | 36 | 1 265.00 | +2.00% | 11 520 | 9 | ||||||
2.8.1995 | 1 255.00 | +0.40% | 25 100 | 20 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | +2.00% | 8 360 | 8 | ||||||
4.7.1995 | 1 235.00 | +4.66% | 76 570 | 62 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 7 175.00 | +4.97% | 2 991 975 | 417 | 4 343.50 | +2.00% | 17 374 | 4 | ||||||
22.11.1995 | 6 510.00 | +5.00% | 3 398 220 | 522 | 4 261.00 | +2.00% | 51 132 | 12 | ||||||
21.11.1995 | 6 200.00 | +4.99% | 0 | 0 | 4 284.00 | +2.00% | 58 200 | 14 | ||||||
30.10.1995 | 3 025.00 | +0.66% | 90 750 | 30 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 486.00 | +496.00% | 0 | 0 | 435.50 | +2.00% | 2 613 | 6 | ||||||
29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.3.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +1.59% | 21 902 | 22 | ||||||
26.11.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
5.3.1997 | 1 012.00 | +4.97% | 0 | 0 | +1.48% | 0 | ||||||||
23.12.1999 | 15.10 | +1.34% | 0 | 0 | ||||||||||
13.1.2000 | 15.50 | +1.30% | 0 | 0 | ||||||||||
12.2.1997 | 569.00 | +4.98% | 0 | 0 | +1.27% | 0 | ||||||||
23.12.1997 | +1.26% | 0 | ||||||||||||
5.5.1997 | 364.00 | -4.96% | 0 | 0 | +1.18% | 0 | ||||||||
6.5.1997 | 346.00 | -4.94% | 0 | 0 | +1.16% | 0 | ||||||||
25.6.1996 | 899.00 | -4.96% | 9 889 | 11 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 762.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 762.00 | +9.95% | 1 524 | 2 | +1.00% | 0 | 0 | |||||||
16.5.2000 | 20.20 | +1.00% | 0 | 0 | ||||||||||
23.5.1995 | 886.00 | 0.00% | 96 574 | 109 | 820.00 | +1.00% | 9 840 | 12 | ||||||
8.6.1995 | 1 105.00 | +0.45% | 19 890 | 18 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
1.6.1995 | 976.00 | +4.94% | 0 | 0 | 855.00 | +1.00% | 30 770 | 36 | ||||||
5.6.1995 | 1 070.00 | +4.90% | 8 560 | 8 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 300.00 | +1.00% | 41 660 | 33 | ||||||
17.7.1995 | 1 250.00 | -0.39% | 7 500 | 6 | 1 300.00 | +1.00% | 2 600 | 2 | ||||||
14.8.1995 | 1 255.00 | 0.00% | 30 120 | 24 | 1 250.00 | +1.00% | 38 670 | 31 | ||||||
4.12.2000 | 51.80 | +0.97% | 0 | 0 | ||||||||||
1.9.2000 | 33.30 | +0.90% | 0 | 0 | ||||||||||
3.8.2000 | 33.30 | +0.90% | 0 | 0 | ||||||||||
3.3.2000 | 15.20 | +0.66% | 0 | 0 | ||||||||||
18.2.2000 | 15.20 | +0.66% | 0 | 0 | ||||||||||
10.1.2000 | 15.30 | +0.65% | 0 | 0 | ||||||||||
9.3.2000 | 16.10 | +0.62% | 0 | 0 | ||||||||||
8.1.1997 | 231.00 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
19.7.2000 | 34.30 | +0.29% | 0 | 0 | ||||||||||
18.12.2000 | 42.20 | +0.23% | 0 | 0 | ||||||||||
14.11.2000 | 46.80 | +0.21% | 0 | 0 | ||||||||||
29.6.1999 | 50.10 | +0.20% | 0 | 0 | ||||||||||
15.9.1999 | 50.20 | +0.19% | 0 | 0 | ||||||||||
6.12.2000 | 51.70 | +0.19% | 0 | 0 | ||||||||||
11.2.1997 | 542.00 | +4.83% | 0 | 0 | +0.07% | 0 | ||||||||
10.2.1997 | 517.00 | +4.86% | 2 068 | 4 | 0.00% | 0 | ||||||||
19.2.1997 | 723.00 | +4.93% | 4 338 | 6 | 0.00% | 0 | ||||||||
16.1.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 423.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
30.9.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 1 000.00 | 0.00% | 20 000 | 20 | 0.00% | 0 | ||||||||
9.4.1997 | 858.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 903.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 1 009.00 | -4.99% | 12 108 | 12 | 0.00% | 0 | ||||||||
11.3.1997 | 1 062.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 062.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 1 062.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 1 062.00 | +4.94% | 26 550 | 25 | 0.00% | 0 | ||||||||
17.3.1997 | 959.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 835.00 | +4.89% | 3 340 | 4 | 0.00% | 0 | ||||||||
24.2.1997 | 796.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 200.00 | +1.01% | 3 600 | 18 | 0.00% | 0 | ||||||||
20.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 200.00 | +8.40% | 5 800 | 29 | 0.00% | 0 | ||||||||
4.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 770.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 855.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 899.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 502.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 557.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 733.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 699.00 | +4.95% | 8 388 | 12 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 666.00 | -4.72% | 5 328 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 699.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 735.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 4 380 | 6 | ||||||
24.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 735.00 | 0.00% | 2 940 | 4 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 735.00 | -4.17% | 5 880 | 8 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 807.00 | -4.94% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||||
20.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 450.00 | -10.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 500.00 | +8.69% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 460.00 | -1.07% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 465.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
8.8.1996 | 465.00 | -1.27% | 2 325 | 5 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 350.00 | +6.38% | 9 450 | 27 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 365.00 | -9.87% | 2 555 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 618.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
22.7.1996 | 618.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 686.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
16.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
17.6.1996 | 807.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 945.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 735.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 800.00 | +3.76% | 13 600 | 17 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 791.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 653.00 | +4.98% | 0 | 0 | 609.00 | 0.00% | 4 872 | 8 | ||||||
19.4.1996 | 748.00 | -4.95% | 2 244 | 3 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
18.4.1996 | 787.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 828.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 871.00 | 0.00% | 6 968 | 8 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 871.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 3 300 | 4 | ||||||
2.5.1996 | 882.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky