SEBA TANVALD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEBA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||
| 7.3.1997 | 15.29 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 | 2 | ||||
| 22.9.1995 | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||
| 5.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | +4.34% | 96 | 4 | ||||
| 4.11.1996 | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||
| 7.3.1996 | 49.00 | 0.00% | 4 704 | 96 | 47.50 | -5.00% | 285 | 6 | ||||
| 6.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||
| 25.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | -3.22% | 150 | 10 | ||||
| 30.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.20 | -2.59% | 338 | 12 | ||||
| 14.11.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||
| 7.9.1995 | 35.03 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||
| 23.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||
| 17.4.1998 | 9.00 | 0.00% | 108 | 12 | ||||||||
| 3.10.1997 | 6.00 | -7.69% | 72 | 12 | ||||||||
| 10.6.1998 | 11.00 | 0.00% | 132 | 12 | ||||||||
| 8.8.1996 | 27.54 | -10.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||
| 19.4.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||
| 15.1.1999 | 11.00 | 0.00% | 220 | 20 | ||||||||
| 14.1.1999 | 11.00 | 0.00% | 220 | 20 | ||||||||
| 12.8.1998 | 11.10 | 0.00% | 266 | 24 | ||||||||
| 7.7.1998 | 11.00 | 0.00% | 264 | 24 | ||||||||
| 26.5.1998 | 10.00 | 0.00% | 240 | 24 | ||||||||
| 24.4.1998 | 9.00 | 0.00% | 216 | 24 | ||||||||
| 2.7.1999 | 10.00 | -4.76% | 240 | 24 | ||||||||
| 9.3.1998 | 8.10 | 0.00% | 194 | 24 | ||||||||
| 11.12.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||
| 10.9.1997 | 5.50 | -8.33% | 132 | 24 | ||||||||
| 2.6.1997 | 15.00 | -5.50% | 363 | 24 | ||||||||
| 22.3.1996 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||
| 14.3.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 200 | 24 | ||||
| 13.5.1996 | 40.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||
| 31.8.1995 | 36.87 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||
| 1.6.1995 | 42.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||
| 23.5.1995 | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||
| 5.3.1996 | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||
| 12.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 816 | 24 | ||||
| 11.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 840 | 24 | ||||
| 24.9.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -8.79% | 672 | 24 | ||||
| 14.5.1996 | 40.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||
| 3.10.1995 | 59.41 | -4.98% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||
| 19.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 966 | 28 | ||||
| 5.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||
| 2.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 044 | 30 | ||||
| 25.9.1996 | 35.00 | 0.00% | 0 | 0 | 27.70 | -1.07% | 997 | 36 | ||||
| 27.2.1998 | 8.10 | 0.00% | 292 | 36 | ||||||||
| 6.10.1997 | 5.50 | -8.33% | 198 | 36 | ||||||||
| 3.8.1999 | 10.00 | 0.00% | 360 | 36 | ||||||||
| 19.8.1996 | 25.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 1 426 | 46 | ||||
| 19.9.1996 | 33.00 | +10.00% | 0 | 0 | 30.50 | -6.00% | 1 464 | 48 | ||||
| 23.4.1996 | 37.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 2 340 | 48 | ||||
| 29.9.1997 | 6.50 | 312 | 48 | |||||||||
| 17.2.1998 | 8.10 | +1.25% | 389 | 48 | ||||||||
| 13.2.1998 | 8.00 | 0.00% | 384 | 48 | ||||||||
| 22.5.1998 | 10.00 | 0.00% | 520 | 52 | ||||||||
| 18.9.1995 | 49.25 | +4.98% | 4 236 | 86 | 52.30 | +2.00% | 2 981 | 57 | ||||
| 8.9.1995 | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||
| 23.4.1998 | 9.00 | 0.00% | 540 | 60 | ||||||||
| 4.9.1998 | 11.50 | -4.16% | 690 | 60 | ||||||||
| 8.7.1999 | 10.00 | 0.00% | 600 | 60 | ||||||||
| 4.2.1999 | 12.00 | 0.00% | 720 | 60 | ||||||||
| 28.11.2000 | 8.20 | -7.86% | 492 | 60 | ||||||||
| 27.1.2000 | 6.20 | 0.00% | 372 | 60 | ||||||||
| 23.11.1999 | 6.20 | 0.00% | 372 | 60 | ||||||||
| 1.11.1999 | 5.90 | -9.23% | 354 | 60 | ||||||||
| 19.8.1999 | 10.00 | 0.00% | 600 | 60 | ||||||||
| 13.6.1997 | 15.00 | 0.00% | 900 | 60 | ||||||||
| 3.6.1997 | 14.50 | -4.10% | 870 | 60 | ||||||||
| 13.6.1996 | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.00% | 2 010 | 60 | ||||
| 6.11.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 728 | 72 | ||||
| 26.3.1997 | 15.29 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||
| 7.5.1996 | 37.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 300 | 86 | ||||
| 28.3.1996 | 49.00 | 0.00% | 2 352 | 48 | 50.00 | -4.00% | 5 376 | 108 | ||||
| 10.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 320 | 120 | ||||
| 19.1.1998 | 8.00 | 0.00% | 960 | 120 | ||||||||
| 24.11.1999 | 6.20 | 0.00% | 744 | 120 | ||||||||
| 29.10.1997 | 6.50 | -2.15% | 1 146 | 180 | ||||||||
| 27.5.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 560 | 285 | ||||
| 31.8.1999 | 10.00 | 0.00% | 3 200 | 320 | ||||||||
Zpravodajství k akcii SEBA
09.02.2016 Denný výhľad na EURUSD 9.2.2016 (TRIMBROKER) Měny-forex
15.11.2013 Bernanke 2.0 (TRIMBROKER) Měny-forex
03.07.2013 Portugalský budíček (TRIMBROKER) Měny-forex
14.06.2013 Neomylná a odhodlaná EÚ (TRIMBROKER) Měny-forex
30.01.2007 Český textil visí na nitce (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
