SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SELLIER & BELLOT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 124.00 | +3.33% | 5 580 | 45 | 127.20 | +0.07% | 2 926 | 23 | ||||||
10.3.2000 | 120.00 | 0.00% | 0 | 0 | 127.10 | -2.60% | 4 195 | 33 | ||||||
9.3.2000 | 120.00 | 0.00% | 0 | 0 | 130.50 | -2.61% | 3 541 | 28 | ||||||
8.3.2000 | 120.00 | +2.27% | 240 | 2 | 134.00 | +7.11% | 56 025 | 417 | ||||||
7.3.2000 | 117.33 | 0.00% | 0 | 0 | 125.10 | -7.33% | 4 465 | 35 | ||||||
6.3.2000 | 117.33 | 0.00% | 0 | 0 | 135.00 | +7.91% | 6 413 | 50 | ||||||
3.3.2000 | 117.33 | 0.00% | 0 | 0 | 125.10 | +2.54% | 5 110 | 41 | ||||||
2.3.2000 | 117.33 | 0.00% | 0 | 0 | 122.00 | +3.38% | 12 146 | 100 | ||||||
1.3.2000 | 117.33 | -4.99% | 587 | 5 | 118.00 | -7.81% | 2 641 | 22 | ||||||
29.2.2000 | 123.50 | 0.00% | 0 | 0 | 128.00 | +0.78% | 6 994 | 55 | ||||||
28.2.2000 | 123.50 | -5.00% | 988 | 8 | 127.00 | -0.07% | 6 350 | 50 | ||||||
25.2.2000 | 130.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 7 240 | 57 | ||||||
24.2.2000 | 130.00 | -1.51% | 1 560 | 12 | 127.10 | +0.39% | 8 891 | 70 | ||||||
23.2.2000 | 132.00 | 0.00% | 0 | 0 | 126.60 | -6.22% | 1 767 | 14 | ||||||
22.2.2000 | 132.00 | +1.53% | 660 | 5 | 135.00 | 0.00% | 18 911 | 143 | ||||||
21.2.2000 | 130.00 | 0.00% | 1 040 | 8 | 135.00 | 0.00% | 17 246 | 128 | ||||||
18.2.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 11 210 | 85 | ||||||
17.2.2000 | 130.00 | +3.17% | 520 | 4 | 131.10 | 0.00% | 67 146 | 483 | ||||||
16.2.2000 | 126.00 | +5.00% | 0 | 0 | 131.10 | -2.88% | 29 677 | 219 | ||||||
15.2.2000 | 120.00 | 0.00% | 0 | 0 | 135.00 | +8.60% | 10 369 | 76 | ||||||
14.2.2000 | 120.00 | 0.00% | 240 | 2 | 124.30 | -4.75% | 16 344 | 123 | ||||||
11.2.2000 | 120.00 | 0.00% | 0 | 0 | 130.50 | +8.75% | 3 892 | 31 | ||||||
10.2.2000 | 120.00 | +1.69% | 960 | 8 | 120.00 | +2.56% | 6 213 | 52 | ||||||
9.2.2000 | 118.00 | +0.85% | 1 062 | 9 | 117.00 | 0.00% | 6 305 | 54 | ||||||
8.2.2000 | 117.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 936 | 8 | ||||||
7.2.2000 | 117.00 | +3.53% | 117 | 1 | 117.00 | +0.86% | 6 305 | 54 | ||||||
4.2.2000 | 113.00 | 0.00% | 0 | 0 | 116.00 | +0.34% | 9 164 | 79 | ||||||
3.2.2000 | 113.00 | 0.00% | 0 | 0 | 115.60 | +0.43% | 7 366 | 63 | ||||||
2.2.2000 | 113.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 3 108 | 27 | ||||||
1.2.2000 | 113.00 | 0.00% | 0 | 0 | 115.10 | +0.08% | 2 072 | 18 | ||||||
31.1.2000 | 113.00 | 0.00% | 0 | 0 | 115.00 | +2.40% | 2 297 | 20 | ||||||
28.1.2000 | 113.00 | 0.00% | 0 | 0 | 112.30 | +0.26% | 2 134 | 19 | ||||||
27.1.2000 | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 916 | 35 | ||||||
26.1.2000 | 113.00 | 0.00% | 0 | 0 | 112.00 | +1.72% | 2 204 | 20 | ||||||
25.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 2 841 | 26 | ||||||
24.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 4 084 | 37 | ||||||
21.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 652 | 15 | ||||||
20.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 7 927 | 72 | ||||||
19.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | -0.09% | 1 811 | 16 | ||||||
18.1.2000 | 113.00 | 0.00% | 904 | 8 | 110.20 | +0.09% | 1 983 | 18 | ||||||
17.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 10 062 | 88 | ||||||
14.1.2000 | 113.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 620 | 42 | ||||||
13.1.2000 | 113.00 | -1.69% | 452 | 4 | 110.00 | +1.56% | 3 951 | 36 | ||||||
12.1.2000 | 114.95 | 0.00% | 0 | 0 | 108.30 | -8.45% | 7 067 | 63 | ||||||
11.1.2000 | 114.95 | 0.00% | 0 | 0 | 118.30 | +0.08% | 3 550 | 30 | ||||||
10.1.2000 | 114.95 | 0.00% | 0 | 0 | 118.20 | -0.16% | 1 183 | 10 | ||||||
7.1.2000 | 114.95 | -5.00% | 230 | 2 | 118.40 | 0.00% | 829 | 7 | ||||||
6.1.2000 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 1 409 | 12 | ||||||
5.1.2000 | 121.00 | 0.00% | 0 | 0 | 118.40 | +0.16% | 4 141 | 35 | ||||||
30.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | 0.00% | 2 249 | 19 | ||||||
29.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 2 719 | 23 | ||||||
28.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 2 604 | 22 | ||||||
27.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 474 | 4 | ||||||
23.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.40 | +0.16% | 1 658 | 14 | ||||||
22.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 236 | 2 | ||||||
21.12.1999 | 121.00 | +0.24% | 847 | 7 | 118.40 | -0.67% | 3 069 | 26 | ||||||
20.12.1999 | 120.70 | -0.08% | 8 811 | 73 | 119.20 | -0.83% | 66 422 | 513 | ||||||
17.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | 0.00% | 4 758 | 39 | ||||||
16.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | 0.00% | 19 500 | 151 | ||||||
15.12.1999 | 120.80 | 0.00% | 0 | 0 | 120.20 | -6.09% | 3 488 | 29 | ||||||
14.12.1999 | 120.80 | +0.24% | 242 | 2 | 128.00 | +6.48% | 11 496 | 91 | ||||||
13.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.20 | 0.00% | 7 091 | 57 | ||||||
10.12.1999 | 120.50 | 0.00% | 1 928 | 16 | 120.20 | +0.08% | 57 730 | 448 | ||||||
9.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.10 | +0.08% | 1 201 | 10 | ||||||
8.12.1999 | 120.50 | 0.00% | 0 | 0 | 120.00 | +0.33% | 31 899 | 244 | ||||||
7.12.1999 | 120.50 | -4.36% | 2 169 | 18 | 119.60 | +0.16% | 2 392 | 20 | ||||||
6.12.1999 | 126.00 | +5.00% | 0 | 0 | 119.40 | +0.16% | 103 856 | 807 | ||||||
3.12.1999 | 120.00 | +1.69% | 3 000 | 25 | 119.20 | -0.16% | 2 745 | 23 | ||||||
2.12.1999 | 118.00 | 0.00% | 0 | 0 | 119.40 | -8.99% | 5 153 | 43 | ||||||
1.12.1999 | 118.00 | 0.00% | 0 | 0 | 131.20 | +9.79% | 29 712 | 229 | ||||||
30.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 3 581 | 30 | ||||||
29.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 2 030 | 17 | ||||||
26.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.50 | +0.25% | 6 343 | 53 | ||||||
25.11.1999 | 118.00 | 0.00% | 0 | 0 | 119.20 | +0.33% | 105 189 | 821 | ||||||
24.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.80 | +0.33% | 2 370 | 20 | ||||||
23.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.40 | -8.92% | 3 076 | 26 | ||||||
22.11.1999 | 118.00 | 0.00% | 0 | 0 | 130.00 | +9.98% | 14 078 | 110 | ||||||
19.11.1999 | 118.00 | 0.00% | 826 | 7 | 118.20 | -8.37% | 8 159 | 69 | ||||||
18.11.1999 | 118.00 | 0.00% | 0 | 0 | 129.00 | +9.13% | 8 558 | 68 | ||||||
17.11.1999 | 118.00 | 0.00% | 0 | 0 | 118.20 | +0.16% | 3 784 | 32 | ||||||
16.11.1999 | 118.00 | 0.00% | 236 | 2 | 118.00 | +0.42% | 26 605 | 224 | ||||||
15.11.1999 | 118.00 | 0.00% | 0 | 0 | 117.50 | +3.89% | 2 936 | 25 | ||||||
12.11.1999 | 118.00 | -1.66% | 708 | 6 | 113.10 | -12.32% | 3 417 | 29 | ||||||
11.11.1999 | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.97% | 2 172 | 18 | ||||||
10.11.1999 | 120.00 | -3.22% | 720 | 6 | 117.30 | +0.17% | 2 934 | 25 | ||||||
9.11.1999 | 124.00 | 0.00% | 0 | 0 | 117.10 | -1.18% | 1 417 | 12 | ||||||
8.11.1999 | 124.00 | -1.58% | 3 100 | 25 | 118.50 | -3.58% | 16 872 | 136 | ||||||
5.11.1999 | 126.00 | +5.00% | 2 268 | 18 | 122.90 | +0.08% | 6 135 | 50 | ||||||
4.11.1999 | 120.00 | +0.25% | 1 800 | 15 | 122.80 | 0.00% | 2 824 | 23 | ||||||
3.11.1999 | 119.70 | 0.00% | 0 | 0 | 122.80 | +0.08% | 11 771 | 96 | ||||||
2.11.1999 | 119.70 | +5.00% | 479 | 4 | 122.70 | +0.08% | 6 005 | 49 | ||||||
1.11.1999 | 114.00 | 0.00% | 0 | 0 | 122.60 | -0.08% | 1 471 | 12 | ||||||
29.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.70 | +0.40% | 4 291 | 35 | ||||||
27.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.20 | -0.08% | 5 376 | 44 | ||||||
26.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.30 | +0.24% | 3 543 | 29 | ||||||
25.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.00 | +1.58% | 5 061 | 42 | ||||||
22.10.1999 | 114.00 | 0.00% | 0 | 0 | 120.10 | -0.08% | 1 441 | 12 | ||||||
21.10.1999 | 114.00 | -5.00% | 456 | 4 | 120.20 | +0.08% | 3 366 | 28 | ||||||
20.10.1999 | 120.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 2 282 | 19 | ||||||
19.10.1999 | 120.00 | -2.83% | 1 440 | 12 | 120.00 | +0.50% | 2 755 | 23 | ||||||
18.10.1999 | 123.50 | 0.00% | 0 | 0 | 119.40 | +0.84% | 3 442 | 29 | ||||||
15.10.1999 | 123.50 | 0.00% | 0 | 0 | 118.40 | +0.85% | 1 774 | 15 | ||||||
14.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.40 | +0.08% | 4 578 | 39 | ||||||
13.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.30 | +0.17% | 2 694 | 23 | ||||||
12.10.1999 | 123.50 | 0.00% | 0 | 0 | 117.10 | -6.32% | 2 928 | 25 | ||||||
11.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 723 | 46 | ||||||
8.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
7.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 2 750 | 22 | ||||||
6.10.1999 | 123.50 | 0.00% | 0 | 0 | 126.10 | +0.15% | 59 758 | 473 | ||||||
5.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.90 | +0.31% | 22 365 | 178 | ||||||
4.10.1999 | 123.50 | 0.00% | 0 | 0 | 125.50 | -0.23% | 1 605 | 13 | ||||||
1.10.1999 | 123.50 | -5.00% | 618 | 5 | 125.80 | -0.23% | 69 224 | 549 | ||||||
30.9.1999 | 130.00 | 0.00% | 0 | 0 | 126.10 | 0.00% | 3 151 | 25 | ||||||
29.9.1999 | 130.00 | +3.58% | 11 310 | 87 | 126.10 | +0.55% | 11 385 | 85 | ||||||
28.9.1999 | 125.50 | 0.00% | 0 | 0 | 125.40 | +0.32% | 6 732 | 53 | ||||||
27.9.1999 | 125.50 | +0.39% | 7 530 | 60 | 125.00 | +1.54% | 3 113 | 25 | ||||||
24.9.1999 | 125.01 | +4.17% | 1 875 | 15 | 123.10 | +0.57% | 1 106 | 9 | ||||||
23.9.1999 | 120.00 | 0.00% | 0 | 0 | 122.40 | +0.24% | 1 829 | 15 | ||||||
22.9.1999 | 120.00 | +4.34% | 480 | 4 | 122.10 | +2.09% | 16 664 | 134 | ||||||
21.9.1999 | 115.00 | 0.00% | 0 | 0 | 119.60 | +0.16% | 933 | 8 | ||||||
20.9.1999 | 115.00 | 0.00% | 0 | 0 | 119.40 | +0.33% | 2 745 | 23 | ||||||
17.9.1999 | 115.00 | 0.00% | 0 | 0 | 119.00 | +1.01% | 4 383 | 37 | ||||||
16.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.80 | +0.25% | 3 833 | 33 | ||||||
15.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.50 | +2.53% | 16 596 | 135 | ||||||
14.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.60 | -4.50% | 4 771 | 42 | ||||||
13.9.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | +5.17% | 95 343 | 794 | ||||||
10.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.10 | -4.99% | 4 234 | 37 | ||||||
9.9.1999 | 115.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 762 | 23 | ||||||
8.9.1999 | 115.00 | -4.17% | 345 | 3 | 120.10 | 0.00% | 25 682 | 214 | ||||||
7.9.1999 | 120.01 | 0.00% | 23 042 | 192 | 120.10 | 0.00% | 3 843 | 32 | ||||||
6.9.1999 | 120.01 | +0.25% | 600 | 5 | 120.10 | 0.00% | 2 282 | 19 | ||||||
3.9.1999 | 119.70 | +5.00% | 0 | 0 | 120.10 | -8.53% | 3 723 | 31 | ||||||
2.9.1999 | 114.00 | +1.77% | 1 710 | 15 | 131.30 | +9.32% | 8 847 | 69 | ||||||
1.9.1999 | 112.01 | 0.00% | 0 | 0 | 120.10 | +3.44% | 2 281 | 19 | ||||||
31.8.1999 | 112.01 | 0.00% | 0 | 0 | 116.10 | +1.84% | 8 243 | 69 | ||||||
30.8.1999 | 112.01 | -3.51% | 336 | 3 | 114.00 | 0.00% | 570 | 5 | ||||||
27.8.1999 | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
26.8.1999 | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
25.8.1999 | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 5 358 | 47 | ||||||
24.8.1999 | 116.09 | -4.99% | 6 153 | 53 | 114.00 | 0.00% | 4 087 | 36 | ||||||
23.8.1999 | 122.19 | 0.00% | 0 | 0 | 114.00 | 0.00% | 5 224 | 46 | ||||||
20.8.1999 | 122.19 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 534 | 31 | ||||||
19.8.1999 | 122.19 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 707 | 24 | ||||||
18.8.1999 | 122.19 | -4.99% | 12 341 | 101 | 114.00 | 0.00% | 1 920 | 17 | ||||||
17.8.1999 | 128.62 | -4.99% | 0 | 0 | 114.00 | 0.00% | 5 693 | 50 | ||||||
16.8.1999 | 135.38 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 963 | 26 | ||||||
13.8.1999 | 142.50 | -5.00% | 0 | 0 | 114.00 | -2.64% | 2 252 | 20 | ||||||
12.8.1999 | 150.00 | 0.00% | 0 | 0 | 117.10 | -6.32% | 2 457 | 21 | ||||||
11.8.1999 | 150.00 | 0.00% | 0 | 0 | 125.00 | -4.14% | 36 015 | 280 | ||||||
10.8.1999 | 150.00 | 0.00% | 0 | 0 | 130.40 | +0.15% | 2 339 | 18 | ||||||
9.8.1999 | 150.00 | 0.00% | 0 | 0 | 130.20 | 0.00% | 20 314 | 156 | ||||||
6.8.1999 | 150.00 | 0.00% | 0 | 0 | 130.20 | 0.00% | 911 | 7 | ||||||
5.8.1999 | 150.00 | +1.35% | 60 000 | 400 | 130.20 | +1.48% | 3 375 | 25 | ||||||
4.8.1999 | 148.00 | +1.23% | 44 400 | 300 | 128.30 | +1.58% | 24 767 | 179 | ||||||
3.8.1999 | 146.20 | +0.20% | 23 392 | 160 | 126.30 | -4.60% | 505 | 4 | ||||||
2.8.1999 | 145.90 | +4.96% | 26 700 | 183 | 132.40 | +5.66% | 60 693 | 443 | ||||||
30.7.1999 | 139.00 | +4.98% | 14 595 | 105 | 125.30 | +9.71% | 1 501 | 12 | ||||||
29.7.1999 | 132.40 | +4.99% | 8 871 | 67 | 114.20 | +0.70% | 2 511 | 22 | ||||||
28.7.1999 | 126.10 | +4.99% | 12 610 | 100 | 113.40 | +0.97% | 21 301 | 169 | ||||||
27.7.1999 | 120.10 | +4.98% | 7 326 | 61 | 112.30 | +0.17% | 21 840 | 179 | ||||||
26.7.1999 | 114.40 | +4.95% | 6 521 | 57 | 112.10 | +1.08% | 1 009 | 9 | ||||||
23.7.1999 | 109.00 | 0.00% | 0 | 0 | 110.90 | 0.00% | 1 891 | 17 | ||||||
22.7.1999 | 109.00 | -3.19% | 109 | 1 | 110.90 | +0.27% | 4 094 | 37 | ||||||
21.7.1999 | 112.60 | 0.00% | 0 | 0 | 110.60 | +0.27% | 1 214 | 11 | ||||||
20.7.1999 | 112.60 | 0.00% | 0 | 0 | 110.30 | -0.18% | 5 853 | 53 | ||||||
19.7.1999 | 112.60 | 0.00% | 0 | 0 | 110.50 | -6.27% | 0 | 0 | ||||||
16.7.1999 | 112.60 | 0.00% | 0 | 0 | 117.90 | +3.05% | 4 736 | 40 | ||||||
15.7.1999 | 112.60 | 0.00% | 0 | 0 | 114.40 | +1.06% | 1 373 | 12 | ||||||
14.7.1999 | 112.60 | -2.93% | 1 689 | 15 | 113.20 | 0.00% | 13 079 | 106 | ||||||
13.7.1999 | 116.00 | -3.97% | 696 | 6 | 113.20 | 0.00% | 2 830 | 25 | ||||||
12.7.1999 | 120.80 | 0.00% | 0 | 0 | 113.20 | +0.08% | 16 065 | 142 | ||||||
9.7.1999 | 120.80 | 0.00% | 0 | 0 | 113.10 | -0.08% | 0 | 0 | ||||||
8.7.1999 | 120.80 | 0.00% | 0 | 0 | 113.20 | -2.91% | 0 | 0 | ||||||
7.7.1999 | 120.80 | -3.81% | 2 658 | 22 | 116.60 | +6.77% | 0 | 0 | ||||||
2.7.1999 | 125.59 | -5.00% | 0 | 0 | 109.20 | -1.62% | 16 637 | 133 | ||||||
1.7.1999 | 132.20 | +4.88% | 10 840 | 82 | 111.00 | +3.73% | 19 685 | 171 | ||||||
30.6.1999 | 126.04 | 0.00% | 0 | 0 | 107.00 | +0.09% | 30 897 | 291 | ||||||
29.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.90 | +0.28% | 4 269 | 40 | ||||||
28.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.60 | -4.82% | 2 715 | 24 | ||||||
25.6.1999 | 126.04 | 0.00% | 0 | 0 | 112.00 | +6.06% | 3 832 | 35 | ||||||
24.6.1999 | 126.04 | 0.00% | 0 | 0 | 105.60 | -0.47% | 20 469 | 183 | ||||||
23.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.10 | -0.37% | 6 659 | 63 | ||||||
22.6.1999 | 126.04 | 0.00% | 0 | 0 | 106.50 | -1.57% | 2 048 | 19 | ||||||
21.6.1999 | 126.04 | 0.00% | 0 | 0 | 108.20 | +3.04% | 4 318 | 40 | ||||||
18.6.1999 | 126.04 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 806 | 26 | ||||||
17.6.1999 | 126.04 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 818 | 16 | ||||||
16.6.1999 | 126.04 | -4.99% | 3 529 | 28 | 115.00 | -8.29% | 24 285 | 203 | ||||||
15.6.1999 | 132.67 | -4.99% | 0 | 0 | 125.40 | -0.15% | 13 542 | 108 | ||||||
14.6.1999 | 139.65 | -5.00% | 0 | 0 | 125.60 | +0.07% | 8 879 | 71 | ||||||
11.6.1999 | 147.00 | -1.34% | 11 760 | 80 | 125.50 | -0.15% | 4 766 | 38 | ||||||
10.6.1999 | 149.00 | +4.85% | 8 940 | 60 | 125.70 | +0.15% | 1 110 | 9 | ||||||
9.6.1999 | 142.10 | 0.00% | 0 | 0 | 125.50 | -0.63% | 6 028 | 48 | ||||||
8.6.1999 | 142.10 | 0.00% | 0 | 0 | 126.30 | +0.39% | 1 516 | 12 | ||||||
7.6.1999 | 142.10 | 0.00% | 0 | 0 | 125.80 | -0.39% | 3 150 | 25 | ||||||
4.6.1999 | 142.10 | 0.00% | 0 | 0 | 126.30 | -6.44% | 2 017 | 16 | ||||||
3.6.1999 | 142.10 | +4.94% | 14 210 | 100 | 135.00 | +7.82% | 15 495 | 119 | ||||||
2.6.1999 | 135.40 | 0.00% | 0 | 0 | 125.20 | +0.64% | 5 877 | 47 | ||||||
1.6.1999 | 135.40 | +4.96% | 13 540 | 100 | 124.40 | +1.63% | 852 | 7 | ||||||
31.5.1999 | 129.00 | 0.00% | 0 | 0 | 122.40 | +1.91% | 3 051 | 25 | ||||||
28.5.1999 | 129.00 | +4.87% | 12 900 | 100 | 120.10 | 0.00% | 4 444 | 37 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?