SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SELLIER & BELLOT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2000 | 140.07 | -4.99% | 560 | 4 | 161.50 | -0.18% | 27 204 | 162 | ||||||
| 30.10.2000 | 163.36 | -4.99% | 0 | 0 | 164.00 | -0.66% | 85 553 | 522 | ||||||
| 13.9.2000 | 115.98 | -4.99% | 232 | 2 | 169.90 | +0.35% | 4 406 | 26 | ||||||
| 2.11.2000 | 155.20 | -4.99% | 0 | 0 | 161.40 | 0.00% | 42 796 | 247 | ||||||
| 21.11.2000 | 128.62 | -4.99% | 0 | 0 | 145.10 | -5.10% | 39 667 | 262 | ||||||
| 20.11.2000 | 135.38 | -4.99% | 271 | 2 | 152.90 | +6.18% | 38 772 | 253 | ||||||
| 8.3.1999 | 81.74 | -4.98% | 12 343 | 151 | 100.00 | +11.11% | 5 136 | 54 | ||||||
| 17.9.1996 | 515.00 | -4.98% | 320 330 | 622 | 511.00 | -2.00% | 24 253 | 47 | ||||||
| 28.6.1996 | 553.00 | -4.98% | 24 332 | 44 | 567.00 | -1.00% | 112 239 | 193 | ||||||
| 4.9.1995 | 667.00 | -4.98% | 48 024 | 72 | 680.00 | -2.00% | 30 800 | 46 | ||||||
| 27.9.1995 | 668.00 | -4.97% | 43 420 | 65 | 675.00 | -1.00% | 71 385 | 104 | ||||||
| 26.6.1996 | 611.00 | -4.97% | 0 | 0 | 590.00 | -1.00% | 36 555 | 60 | ||||||
| 24.5.1996 | 632.00 | -4.96% | 0 | 0 | 620.00 | +7.00% | 50 308 | 81 | ||||||
| 13.5.1996 | 632.00 | -4.96% | 178 224 | 282 | 618.00 | -4.00% | 45 120 | 69 | ||||||
| 3.11.1995 | 632.00 | -4.96% | 71 416 | 113 | 624.00 | -5.00% | 44 619 | 73 | ||||||
| 12.6.1995 | 479.00 | -4.96% | 62 270 | 130 | 500.00 | -4.00% | 4 700 | 10 | ||||||
| 25.7.1995 | 632.00 | -4.96% | 302 096 | 478 | 632.50 | +1.00% | 12 018 | 19 | ||||||
| 6.9.1996 | 518.00 | -4.95% | 27 454 | 53 | 521.00 | -4.00% | 38 790 | 75 | ||||||
| 16.10.1996 | 422.00 | -4.95% | 70 474 | 167 | 450.00 | +4.44% | 47 020 | 103 | ||||||
| 4.11.1996 | 384.00 | -4.95% | 19 200 | 50 | 355.00 | -2.13% | 8 085 | 21 | ||||||
| 28.3.1997 | 230.00 | -4.95% | 8 510 | 37 | 213.00 | +8.81% | 33 144 | 137 | ||||||
| 1.11.1996 | 404.00 | -4.94% | 0 | 0 | 395.00 | -0.17% | 35 408 | 90 | ||||||
| 5.11.1996 | 365.00 | -4.94% | 0 | 0 | 361.80 | -6.02% | 1 447 | 4 | ||||||
| 25.11.1996 | 327.00 | -4.94% | 10 137 | 31 | 342.00 | +1.09% | 19 072 | 56 | ||||||
| 8.8.1996 | 519.00 | -4.94% | 24 393 | 47 | 500.00 | 0.00% | 96 219 | 184 | ||||||
| 6.5.1996 | 750.00 | -4.94% | 0 | 0 | 688.00 | -10.00% | 29 621 | 43 | ||||||
| 5.6.1995 | 557.00 | -4.94% | 33 977 | 61 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 577.00 | -4.94% | 161 560 | 280 | 574.00 | -7.00% | 37 983 | 67 | ||||||
| 1.6.1995 | 616.00 | -4.93% | 80 696 | 131 | 620.00 | -6.00% | 26 050 | 42 | ||||||
| 3.5.1996 | 789.00 | -4.93% | 0 | 0 | 746.00 | -8.00% | 54 208 | 71 | ||||||
| 7.5.1996 | 713.00 | -4.93% | 71 300 | 100 | 620.00 | -10.00% | 21 729 | 35 | ||||||
| 5.6.1996 | 559.00 | -4.93% | 71 552 | 128 | 550.00 | +1.00% | 18 950 | 34 | ||||||
| 6.11.1996 | 347.00 | -4.93% | 24 290 | 70 | 362.50 | -2.92% | 35 825 | 102 | ||||||
| 25.6.1997 | 212.00 | -4.93% | 6 572 | 31 | 219.00 | 4 599 | 21 | |||||||
| 17.7.1996 | 521.00 | -4.92% | 39 596 | 76 | 506.00 | -2.00% | 16 848 | 32 | ||||||
| 15.10.1996 | 444.00 | -4.92% | 12 876 | 29 | 431.00 | -4.24% | 13 112 | 30 | ||||||
| 14.12.1995 | 637.00 | -4.92% | 787 332 | 1 236 | 631.00 | 0.00% | 31 420 | 48 | ||||||
| 16.9.1996 | 542.00 | -4.91% | 48 780 | 90 | 529.20 | -6.00% | 21 693 | 41 | ||||||
| 24.3.1997 | 213.00 | -4.91% | 20 022 | 94 | 205.00 | -7.02% | 9 685 | 46 | ||||||
| 7.3.1997 | 271.00 | -4.91% | 33 604 | 124 | 275.00 | -1.10% | 25 025 | 88 | ||||||
| 4.10.1996 | 523.00 | -4.90% | 0 | 0 | 510.00 | -1.66% | 50 907 | 99 | ||||||
| 1.8.1996 | 523.00 | -4.90% | 24 058 | 46 | 502.00 | +2.00% | 31 117 | 55 | ||||||
| 27.5.1996 | 601.00 | -4.90% | 104 574 | 174 | 585.00 | -6.00% | 40 365 | 69 | ||||||
| 18.7.2000 | 161.00 | -4.90% | 805 | 5 | 150.00 | -6.25% | 2 987 | 20 | ||||||
| 6.11.1995 | 601.00 | -4.90% | 68 514 | 114 | 609.00 | -3.00% | 12 390 | 21 | ||||||
| 9.6.1995 | 504.00 | -4.90% | 53 928 | 107 | 501.00 | +4.00% | 19 032 | 39 | ||||||
| 7.11.1996 | 330.00 | -4.89% | 84 810 | 257 | 343.50 | -2.19% | 1 374 | 4 | ||||||
| 22.7.1996 | 448.00 | -4.88% | 51 520 | 115 | 451.30 | -7.00% | 16 877 | 38 | ||||||
| 14.10.1996 | 467.00 | -4.88% | 12 609 | 27 | 444.00 | -7.36% | 55 231 | 121 | ||||||
| 11.7.1996 | 566.00 | -4.87% | 49 242 | 87 | 550.00 | -3.00% | 35 146 | 61 | ||||||
| 7.8.1996 | 546.00 | -4.87% | 38 220 | 70 | 530.00 | 0.00% | 26 789 | 51 | ||||||
| 9.1.1997 | 371.00 | -4.87% | 22 260 | 60 | 349.00 | -3.39% | 10 846 | 29 | ||||||
| 2.6.1995 | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
| 15.12.1995 | 606.00 | -4.86% | 1 072 620 | 1 770 | 612.00 | -6.00% | 25 979 | 42 | ||||||
| 25.10.1996 | 430.00 | -4.86% | 48 590 | 113 | 440.00 | -4.84% | 31 755 | 71 | ||||||
| 28.5.1997 | 176.00 | -4.86% | 3 696 | 21 | 175.00 | -1.06% | 2 538 | 15 | ||||||
| 10.1.1997 | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
| 20.3.1997 | 235.00 | -4.85% | 72 850 | 310 | 224.30 | +1.43% | 17 836 | 76 | ||||||
| 24.11.1995 | 607.00 | -4.85% | 191 205 | 315 | 600.00 | -3.00% | 65 172 | 107 | ||||||
| 24.10.1996 | 452.00 | -4.84% | 0 | 0 | 450.00 | -4.38% | 64 391 | 137 | ||||||
| 8.11.1996 | 314.00 | -4.84% | 15 072 | 48 | 310.00 | -9.51% | 21 446 | 69 | ||||||
| 19.7.1996 | 471.00 | -4.84% | 94 200 | 200 | 469.00 | -8.00% | 16 648 | 35 | ||||||
| 13.9.1996 | 570.00 | -4.84% | 87 780 | 154 | 550.00 | +2.00% | 19 180 | 34 | ||||||
| 17.8.1998 | 140.11 | -4.84% | 981 | 7 | 150.10 | +0.05% | 6 004 | 40 | ||||||
| 23.10.1996 | 475.00 | -4.80% | 50 825 | 107 | 480.00 | +5.01% | 48 667 | 99 | ||||||
| 19.9.1997 | 238.00 | -4.80% | 14 994 | 63 | 242.60 | -2.93% | 15 936 | 66 | ||||||
| 7.4.1998 | 238.00 | -4.80% | 77 826 | 327 | 230.00 | -9.67% | 20 312 | 88 | ||||||
| 18.3.1997 | 258.00 | -4.79% | 13 674 | 53 | 227.00 | -3.69% | 15 022 | 62 | ||||||
| 14.4.1998 | 219.00 | -4.78% | 0 | 0 | 207.20 | -3.31% | 17 456 | 84 | ||||||
| 12.11.1997 | 199.00 | -4.78% | 15 721 | 79 | 196.20 | -0.27% | 11 155 | 57 | ||||||
| 26.5.1997 | 180.00 | -4.78% | 27 720 | 154 | 170.00 | -8.15% | 4 597 | 27 | ||||||
| 12.11.1996 | 299.00 | -4.77% | 26 013 | 87 | 300.00 | +3.64% | 23 145 | 74 | ||||||
| 22.1.1997 | 340.00 | -4.76% | 9 860 | 29 | 333.00 | +4.01% | 46 370 | 127 | ||||||
| 5.2.1997 | 300.00 | -4.76% | 41 700 | 139 | 305.00 | +0.26% | 22 570 | 74 | ||||||
| 1.10.1997 | 220.00 | -4.76% | 8 360 | 38 | 212.10 | +2.40% | 3 853 | 18 | ||||||
| 15.10.1998 | 129.00 | -4.76% | 258 | 2 | 122.20 | -3.32% | 2 290 | 19 | ||||||
| 27.6.1996 | 582.00 | -4.74% | 70 422 | 121 | 590.00 | -3.00% | 40 710 | 69 | ||||||
| 8.4.1997 | 201.00 | -4.73% | 25 125 | 125 | 201.30 | -6.18% | 14 896 | 74 | ||||||
| 12.5.1997 | 201.00 | -4.73% | 13 467 | 67 | 185.00 | +2.24% | 6 548 | 33 | ||||||
| 4.12.1996 | 302.00 | -4.73% | 15 402 | 51 | 270.00 | +0.71% | 24 136 | 80 | ||||||
| 13.12.1996 | 283.00 | -4.71% | 12 452 | 44 | 290.00 | +1.99% | 14 638 | 49 | ||||||
| 6.5.1998 | 202.00 | -4.71% | 5 656 | 28 | 210.50 | +2.40% | 18 190 | 84 | ||||||
| 24.6.1997 | 223.00 | -4.70% | 11 150 | 50 | 229.90 | -0.65% | 30 124 | 132 | ||||||
| 11.4.1997 | 181.07 | -4.70% | 63 012 | 348 | 171.00 | -3.79% | 7 231 | 40 | ||||||
| 21.3.1997 | 224.00 | -4.68% | 11 424 | 51 | 212.30 | -3.50% | 12 002 | 53 | ||||||
| 29.11.1996 | 305.00 | -4.68% | 7 320 | 24 | 316.00 | +0.28% | 28 736 | 87 | ||||||
| 13.11.1996 | 285.00 | -4.68% | 9 120 | 32 | 300.00 | -2.35% | 43 367 | 142 | ||||||
| 10.10.2000 | 180.00 | -4.68% | 720 | 4 | 176.20 | -0.05% | 10 562 | 58 | ||||||
| 9.2.1998 | 204.00 | -4.67% | 816 | 4 | 211.00 | +0.19% | 5 901 | 28 | ||||||
| 6.1.1998 | 205.00 | -4.65% | 1 025 | 5 | 201.00 | -5.64% | 12 836 | 63 | ||||||
| 8.1.1998 | 205.00 | -4.65% | 13 325 | 65 | 200.00 | -1.58% | 8 506 | 43 | ||||||
| 22.9.1997 | 227.00 | -4.62% | 12 485 | 55 | 218.10 | -9.32% | 5 692 | 26 | ||||||
| 8.4.1998 | 227.00 | -4.62% | 54 934 | 242 | 220.00 | -5.67% | 25 255 | 116 | ||||||
| 2.5.1996 | 830.00 | -4.59% | 102 920 | 124 | 800.00 | -6.00% | 95 206 | 115 | ||||||
| 28.7.2000 | 126.00 | -4.54% | 504 | 4 | 143.90 | +0.98% | 2 011 | 14 | ||||||
| 6.6.1995 | 532.00 | -4.48% | 55 328 | 104 | 517.00 | -6.00% | 9 142 | 17 | ||||||
| 4.7.1997 | 215.00 | -4.44% | 1 935 | 9 | 197.50 | -8.72% | 1 383 | 7 | ||||||
| 11.7.1997 | 215.00 | -4.44% | 11 825 | 55 | 202.00 | 6 988 | 34 | |||||||
| 14.3.1997 | 259.00 | -4.42% | 43 253 | 167 | 248.00 | -1.96% | 11 176 | 46 | ||||||
| 25.7.2000 | 132.00 | -4.38% | 528 | 4 | 141.30 | +0.07% | 5 275 | 36 | ||||||
| 27.11.1996 | 328.00 | -4.37% | 19 680 | 60 | 342.00 | -0.01% | 18 081 | 52 | ||||||
| 7.12.1999 | 120.50 | -4.36% | 2 169 | 18 | 119.60 | +0.16% | 2 392 | 20 | ||||||
| 18.8.1998 | 134.00 | -4.36% | 670 | 5 | 150.10 | -0.66% | 3 131 | 21 | ||||||
| 1.4.1997 | 220.00 | -4.34% | 7 040 | 32 | 223.00 | -8.06% | 10 231 | 46 | ||||||
| 19.3.1997 | 247.00 | -4.26% | 62 738 | 254 | 227.10 | -4.50% | 7 636 | 33 | ||||||
| 6.12.1996 | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
| 8.9.1999 | 115.00 | -4.17% | 345 | 3 | 120.10 | 0.00% | 25 682 | 214 | ||||||
| 17.3.1999 | 90.50 | -4.11% | 1 177 | 13 | 97.50 | +0.51% | 1 527 | 16 | ||||||
| 5.1.1998 | 215.00 | -4.01% | 1 935 | 9 | 215.00 | +4.05% | 7 342 | 34 | ||||||
| 13.7.1999 | 116.00 | -3.97% | 696 | 6 | 113.20 | 0.00% | 2 830 | 25 | ||||||
| 6.10.1998 | 130.59 | -3.96% | 13 059 | 100 | 127.70 | +0.77% | 3 843 | 30 | ||||||
| 13.6.1995 | 460.00 | -3.96% | 23 920 | 52 | 450.00 | -5.00% | 6 700 | 15 | ||||||
| 4.6.1996 | 588.00 | -3.92% | 91 140 | 155 | 540.00 | -8.00% | 37 666 | 68 | ||||||
| 16.4.1996 | 1 000.00 | -3.84% | 216 000 | 216 | 1 005.00 | -1.00% | 103 355 | 100 | ||||||
| 23.4.1998 | 200.00 | -3.84% | 3 000 | 15 | 210.10 | -0.16% | 11 651 | 56 | ||||||
| 14.5.1998 | 200.00 | -3.84% | 7 200 | 36 | 196.00 | +0.03% | 6 833 | 35 | ||||||
| 10.7.1997 | 225.00 | -3.84% | 13 275 | 59 | 203.30 | +1.60% | 3 146 | 15 | ||||||
| 7.10.1997 | 201.00 | -3.82% | 8 040 | 40 | 192.00 | -4.41% | 6 504 | 32 | ||||||
| 7.7.1999 | 120.80 | -3.81% | 2 658 | 22 | 116.60 | +6.77% | 0 | 0 | ||||||
| 27.1.1999 | 152.00 | -3.79% | 304 | 2 | 156.00 | -0.06% | 8 042 | 52 | ||||||
| 11.9.1997 | 255.00 | -3.77% | 45 135 | 177 | 259.00 | +3.07% | 20 681 | 80 | ||||||
| 1.10.1996 | 510.00 | -3.77% | 10 710 | 21 | 500.20 | -0.53% | 55 952 | 110 | ||||||
| 21.12.2000 | 130.00 | -3.70% | 3 120 | 24 | 138.30 | -1.56% | 4 909 | 35 | ||||||
| 10.4.1996 | 1 060.00 | -3.63% | 357 220 | 337 | 1 100.00 | +2.00% | 349 800 | 318 | ||||||
| 11.11.1998 | 167.82 | -3.55% | 46 151 | 275 | 162.00 | +9.41% | 56 414 | 338 | ||||||
| 31.1.1997 | 300.00 | -3.53% | 51 000 | 170 | 302.00 | +3.89% | 21 196 | 68 | ||||||
| 30.8.1999 | 112.01 | -3.51% | 336 | 3 | 114.00 | 0.00% | 570 | 5 | ||||||
| 31.7.1996 | 550.00 | -3.50% | 28 600 | 52 | 550.00 | -6.00% | 35 593 | 64 | ||||||
| 26.9.1996 | 500.00 | -3.47% | 33 000 | 66 | 520.00 | +0.46% | 19 240 | 37 | ||||||
| 29.5.1997 | 170.00 | -3.40% | 5 100 | 30 | 169.00 | -2.48% | 6 765 | 41 | ||||||
| 6.5.1999 | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
| 4.8.1998 | 150.00 | -3.36% | 4 500 | 30 | 148.00 | +0.38% | 2 652 | 18 | ||||||
| 29.4.1996 | 870.00 | -3.33% | 108 750 | 125 | 875.00 | +1.00% | 97 022 | 107 | ||||||
| 12.6.1996 | 550.00 | -3.33% | 36 300 | 66 | 550.10 | 0.00% | 55 621 | 98 | ||||||
| 16.4.1998 | 205.00 | -3.30% | 1 435 | 7 | 205.30 | -0.57% | 18 312 | 88 | ||||||
| 25.4.1996 | 900.00 | -3.22% | 101 700 | 113 | 900.00 | -4.00% | 91 860 | 100 | ||||||
| 10.11.1999 | 120.00 | -3.22% | 720 | 6 | 117.30 | +0.17% | 2 934 | 25 | ||||||
| 22.3.2000 | 125.00 | -3.21% | 750 | 6 | 127.00 | -0.85% | 6 004 | 47 | ||||||
| 22.7.1999 | 109.00 | -3.19% | 109 | 1 | 110.90 | +0.27% | 4 094 | 37 | ||||||
| 15.4.1998 | 212.00 | -3.19% | 5 512 | 26 | 200.00 | +0.71% | 23 441 | 112 | ||||||
| 24.4.1996 | 930.00 | -3.12% | 143 220 | 154 | 930.00 | -1.00% | 126 635 | 133 | ||||||
| 3.6.1998 | 190.00 | -3.11% | 108 490 | 571 | 173.10 | -6.85% | 21 949 | 124 | ||||||
| 23.9.1997 | 220.00 | -3.08% | 11 660 | 53 | 218.20 | -1.90% | 9 880 | 46 | ||||||
| 8.3.1996 | 950.00 | -3.06% | 985 150 | 1 037 | 950.00 | -2.00% | 310 660 | 326 | ||||||
| 23.6.1995 | 480.00 | -3.03% | 45 120 | 94 | 495.00 | +2.00% | 19 171 | 40 | ||||||
| 27.4.1999 | 87.10 | -3.02% | 697 | 8 | 111.00 | +5.71% | 24 020 | 218 | ||||||
| 15.7.1998 | 161.00 | -3.01% | 1 288 | 8 | 152.00 | -3.79% | 6 741 | 44 | ||||||
| 17.4.1996 | 970.00 | -3.00% | 288 090 | 297 | 970.00 | -3.00% | 123 157 | 123 | ||||||
| 6.10.1995 | 650.00 | -2.98% | 66 300 | 102 | 663.00 | -1.00% | 19 237 | 29 | ||||||
| 7.3.1996 | 980.00 | -2.97% | 2 165 800 | 2 210 | 910.00 | -3.00% | 93 362 | 96 | ||||||
| 17.2.1997 | 295.00 | -2.96% | 53 690 | 182 | 292.00 | +1.26% | 13 479 | 46 | ||||||
| 22.5.1998 | 198.00 | -2.94% | 11 484 | 58 | 200.00 | +0.74% | 8 436 | 43 | ||||||
| 14.7.1999 | 112.60 | -2.93% | 1 689 | 15 | 113.20 | 0.00% | 13 079 | 106 | ||||||
| 10.2.1997 | 300.00 | -2.91% | 28 200 | 94 | 291.00 | -0.31% | 22 764 | 76 | ||||||
| 7.8.2000 | 128.50 | -2.87% | 386 | 3 | 145.70 | +0.69% | 2 587 | 18 | ||||||
| 13.3.1997 | 271.00 | -2.86% | 54 200 | 200 | 254.10 | -7.72% | 9 418 | 38 | ||||||
| 19.10.1999 | 120.00 | -2.83% | 1 440 | 12 | 120.00 | +0.50% | 2 755 | 23 | ||||||
| 16.12.1996 | 275.00 | -2.82% | 11 275 | 41 | 294.00 | -3.22% | 5 493 | 19 | ||||||
| 3.10.1995 | 663.00 | -2.78% | 38 454 | 58 | 695.00 | 0.00% | 27 641 | 41 | ||||||
| 14.1.1997 | 350.00 | -2.77% | 31 500 | 90 | 337.00 | -2.28% | 13 485 | 39 | ||||||
| 17.4.1997 | 179.10 | -2.76% | 28 656 | 160 | 180.00 | +1.01% | 21 337 | 116 | ||||||
| 9.4.1998 | 221.00 | -2.64% | 17 459 | 79 | 212.00 | +0.19% | 18 542 | 85 | ||||||
| 31.10.1997 | 185.00 | -2.63% | 8 140 | 44 | 190.00 | -0.71% | 16 372 | 86 | ||||||
| 6.2.1996 | 740.00 | -2.63% | 111 000 | 150 | 700.00 | +4.00% | 98 713 | 137 | ||||||
| 22.11.2000 | 125.30 | -2.58% | 627 | 5 | 145.10 | 0.00% | 6 094 | 42 | ||||||
| 16.7.1997 | 230.00 | -2.54% | 30 590 | 133 | 204.50 | -1.83% | 2 297 | 11 | ||||||
| 18.5.1998 | 195.00 | -2.50% | 6 825 | 35 | 195.00 | +0.80% | 6 630 | 34 | ||||||
| 12.7.1996 | 552.00 | -2.47% | 32 568 | 59 | 519.50 | -3.00% | 8 367 | 15 | ||||||
| 19.5.1997 | 199.00 | -2.45% | 16 318 | 82 | 192.00 | +0.85% | 23 464 | 119 | ||||||
| 28.11.1996 | 320.00 | -2.43% | 31 360 | 98 | 335.00 | -5.27% | 13 504 | 41 | ||||||
| 20.3.1998 | 200.00 | -2.43% | 53 800 | 269 | 200.00 | +4.11% | 27 048 | 135 | ||||||
| 3.12.1998 | 190.00 | -2.43% | 5 320 | 28 | 171.00 | -7.56% | 2 223 | 13 | ||||||
| 7.5.1997 | 201.00 | -2.42% | 14 271 | 71 | 200.00 | -8.39% | 20 281 | 101 | ||||||
| 20.4.1998 | 205.00 | -2.38% | 12 095 | 59 | 205.50 | +0.64% | 24 522 | 119 | ||||||
| 16.1.1998 | 206.00 | -2.36% | 4 326 | 21 | 187.00 | -2.43% | 19 665 | 97 | ||||||
| 8.10.1996 | 500.00 | -2.34% | 40 000 | 80 | 510.00 | +2.19% | 19 620 | 38 | ||||||
| 27.6.1995 | 460.00 | -2.33% | 74 980 | 163 | 520.00 | +5.00% | 46 718 | 90 | ||||||
| 30.6.1997 | 210.00 | -2.32% | 11 970 | 57 | 200.00 | -0.19% | 4 911 | 24 | ||||||
| 17.5.1999 | 120.00 | -2.31% | 1 680 | 14 | 115.30 | -9.21% | 1 385 | 12 | ||||||
| 9.11.1998 | 170.02 | -2.28% | 3 910 | 23 | 152.10 | +5.55% | 4 908 | 31 | ||||||
| 14.1.1998 | 215.00 | -2.27% | 5 805 | 27 | 201.00 | -2.24% | 9 216 | 46 | ||||||
| 9.9.1997 | 262.00 | -2.23% | 27 772 | 106 | 255.20 | 3 828 | 15 | |||||||
| 29.9.1997 | 220.00 | -2.22% | 6 820 | 31 | 220.20 | 16 041 | 73 | |||||||
| 21.8.1997 | 225.00 | -2.17% | 4 275 | 19 | 225.10 | +0.72% | 8 779 | 39 | ||||||
| 19.8.1997 | 225.00 | -2.17% | 6 075 | 27 | 225.10 | -0.25% | 8 329 | 37 | ||||||
| 30.9.1998 | 135.98 | -2.17% | 1 768 | 13 | 131.10 | +0.33% | 2 091 | 16 | ||||||
| 24.1.1997 | 316.00 | -2.16% | 1 580 | 5 | 330.00 | -4.18% | 11 547 | 35 | ||||||
| 26.8.1998 | 139.00 | -2.11% | 2 641 | 19 | 146.00 | -0.55% | 5 661 | 39 | ||||||
| 7.10.1996 | 512.00 | -2.10% | 38 400 | 75 | 510.00 | -1.75% | 18 693 | 37 | ||||||
| 16.8.1995 | 699.00 | -2.10% | 195 021 | 279 | 703.00 | +3.00% | 14 815 | 21 | ||||||
| 20.11.1998 | 179.00 | -2.08% | 17 900 | 100 | 170.00 | -3.24% | 14 754 | 87 | ||||||
| 23.9.1996 | 520.00 | -2.07% | 62 400 | 120 | 520.20 | -1.91% | 26 008 | 50 | ||||||
| 2.12.1997 | 191.00 | -2.05% | 8 213 | 43 | 180.00 | -4.57% | 10 173 | 55 | ||||||
| 22.4.1996 | 960.00 | -2.04% | 146 880 | 153 | 960.00 | 0.00% | 98 613 | 101 | ||||||
| 15.5.1997 | 195.00 | -2.01% | 12 285 | 63 | 191.00 | -0.52% | 8 768 | 46 | ||||||
| 12.8.1996 | 500.00 | -1.96% | 69 500 | 139 | 505.00 | +1.00% | 10 580 | 21 | ||||||
| 17.9.1997 | 253.00 | -1.93% | 14 421 | 57 | 253.00 | +2.28% | 25 257 | 102 | ||||||
| 3.4.1997 | 205.00 | -1.91% | 11 480 | 56 | 200.00 | -0.15% | 16 920 | 78 | ||||||
| 26.6.1995 | 471.00 | -1.87% | 51 339 | 109 | 492.00 | +3.00% | 5 424 | 11 | ||||||
| 7.4.1997 | 211.00 | -1.86% | 9 284 | 44 | 217.00 | +8.39% | 16 951 | 79 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
