SELLIER & BELLOT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SELLIER & BELLOT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 541.00 | +1.12% | 129 840 | 240 | 525.00 | +3.00% | 34 944 | 66 | ||||||
| 26.8.1996 | 510.00 | -0.58% | 43 860 | 86 | 535.00 | +3.00% | 19 712 | 36 | ||||||
| 19.4.1995 | 812.00 | 0.00% | 107 996 | 133 | 785.00 | +3.00% | 28 120 | 37 | ||||||
| 14.8.1995 | 713.00 | +1.13% | 54 188 | 76 | 691.00 | +3.00% | 18 627 | 27 | ||||||
| 26.6.1995 | 471.00 | -1.87% | 51 339 | 109 | 492.00 | +3.00% | 5 424 | 11 | ||||||
| 7.7.1995 | 460.00 | +3.00% | 9 200 | 20 | ||||||||||
| 17.7.1995 | 601.00 | +4.88% | 74 524 | 124 | 494.50 | +3.00% | 2 473 | 5 | ||||||
| 14.7.1995 | 573.00 | +4.94% | 101 994 | 178 | 490.00 | +3.00% | 2 406 | 5 | ||||||
| 2.6.1995 | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
| 20.6.1995 | 493.00 | 0.00% | 0 | 0 | 473.50 | +3.00% | 8 050 | 17 | ||||||
| 23.5.1995 | 680.00 | +44.00% | 24 480 | 36 | 670.00 | +3.00% | 52 260 | 78 | ||||||
| 31.10.1995 | 700.00 | +0.71% | 119 000 | 170 | 685.00 | +3.00% | 46 381 | 69 | ||||||
| 19.10.1995 | 669.00 | +0.60% | 65 562 | 98 | 658.00 | +3.00% | 34 054 | 52 | ||||||
| 17.11.1995 | 625.00 | +1.46% | 200 625 | 321 | 620.00 | +3.00% | 51 579 | 85 | ||||||
| 15.11.1995 | 609.00 | +0.66% | 174 783 | 287 | 587.00 | +3.00% | 32 136 | 54 | ||||||
| 15.9.1995 | 704.00 | 0.00% | 135 168 | 192 | 700.00 | +3.00% | 35 605 | 51 | ||||||
| 16.8.1995 | 699.00 | -2.10% | 195 021 | 279 | 703.00 | +3.00% | 14 815 | 21 | ||||||
| 30.7.1996 | 570.00 | +0.17% | 96 330 | 169 | 550.00 | +3.00% | 59 994 | 101 | ||||||
| 25.6.1996 | 643.00 | +4.89% | 35 365 | 55 | 630.00 | +3.00% | 76 850 | 125 | ||||||
| 29.3.1996 | 1 060.00 | +0.47% | 295 740 | 279 | 1 058.00 | +3.00% | 124 560 | 119 | ||||||
| 28.3.1996 | 1 055.00 | +0.95% | 639 330 | 606 | 1 046.00 | +3.00% | 200 010 | 196 | ||||||
| 9.4.1996 | 1 100.00 | +3.77% | 459 800 | 418 | 1 100.00 | +3.00% | 381 146 | 353 | ||||||
| 9.2.1996 | 740.00 | 0.00% | 241 240 | 326 | 725.50 | +3.00% | 44 477 | 60 | ||||||
| 22.2.1996 | 785.00 | +1.94% | 230 005 | 293 | 760.00 | +3.00% | 59 725 | 77 | ||||||
| 28.2.1996 | 870.00 | +4.81% | 458 490 | 527 | 868.60 | +3.00% | 232 129 | 278 | ||||||
| 19.1.1996 | 694.00 | +2.05% | 113 122 | 163 | 650.00 | +3.00% | 38 013 | 57 | ||||||
| 11.12.1995 | 658.00 | +0.30% | 93 436 | 142 | 609.00 | +3.00% | 87 671 | 134 | ||||||
| 7.12.1995 | 655.00 | +0.61% | 281 650 | 430 | 631.00 | +3.00% | 16 915 | 27 | ||||||
| 5.12.1995 | 631.00 | +3.27% | 128 724 | 204 | 620.00 | +3.00% | 37 034 | 62 | ||||||
| 1.12.1995 | 599.00 | +1.35% | 59 900 | 100 | 586.00 | +3.00% | 61 977 | 105 | ||||||
| 17.6.1997 | 205.00 | +3.53% | 43 870 | 214 | 208.00 | +2.98% | 9 254 | 46 | ||||||
| 18.2.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 11 210 | 85 | ||||||
| 8.8.2000 | 128.50 | 0.00% | 0 | 0 | 150.00 | +2.95% | 6 468 | 44 | ||||||
| 7.7.1998 | 153.00 | 0.00% | 0 | 0 | 160.00 | +2.91% | 6 944 | 45 | ||||||
| 27.6.1997 | 215.00 | +2.38% | 43 000 | 200 | 200.00 | +2.88% | 45 310 | 221 | ||||||
| 1.9.2000 | 122.08 | 0.00% | 0 | 0 | 185.00 | +2.77% | 69 755 | 355 | ||||||
| 13.4.2000 | 140.00 | 0.00% | 0 | 0 | 145.00 | +2.76% | 3 451 | 24 | ||||||
| 25.4.1997 | 199.50 | +5.00% | 24 539 | 123 | 185.00 | +2.72% | 13 075 | 71 | ||||||
| 26.3.1998 | 210.00 | 0.00% | 12 390 | 59 | 205.00 | +2.71% | 17 633 | 85 | ||||||
| 3.10.1997 | 220.00 | -0.90% | 16 060 | 73 | 206.70 | +2.69% | 7 682 | 36 | ||||||
| 6.5.1999 | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
| 28.4.1997 | 204.00 | +2.25% | 52 224 | 256 | 187.30 | +2.67% | 9 454 | 50 | ||||||
| 17.3.2000 | 129.15 | +5.00% | 0 | 0 | 130.10 | +2.60% | 3 364 | 26 | ||||||
| 20.6.1997 | 232.00 | +3.11% | 24 592 | 106 | 229.00 | +2.59% | 22 086 | 103 | ||||||
| 16.5.1997 | 204.00 | +4.61% | 0 | 0 | 205.00 | +2.57% | 21 113 | 108 | ||||||
| 10.2.2000 | 120.00 | +1.69% | 960 | 8 | 120.00 | +2.56% | 6 213 | 52 | ||||||
| 19.12.1997 | 217.00 | +3.82% | 21 700 | 100 | 220.00 | +2.55% | 8 023 | 38 | ||||||
| 3.3.2000 | 117.33 | 0.00% | 0 | 0 | 125.10 | +2.54% | 5 110 | 41 | ||||||
| 15.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.50 | +2.53% | 16 596 | 135 | ||||||
| 17.7.1997 | 230.00 | 0.00% | 66 470 | 289 | 221.00 | +2.50% | 6 849 | 32 | ||||||
| 21.4.1997 | 178.00 | -0.78% | 22 428 | 126 | 180.00 | +2.49% | 8 867 | 49 | ||||||
| 23.3.2000 | 125.00 | 0.00% | 0 | 0 | 130.10 | +2.44% | 8 908 | 69 | ||||||
| 18.11.1997 | 200.00 | 0.00% | 17 000 | 85 | 199.00 | +2.42% | 4 939 | 25 | ||||||
| 1.10.1997 | 220.00 | -4.76% | 8 360 | 38 | 212.10 | +2.40% | 3 853 | 18 | ||||||
| 6.5.1998 | 202.00 | -4.71% | 5 656 | 28 | 210.50 | +2.40% | 18 190 | 84 | ||||||
| 22.7.1998 | 159.00 | +0.25% | 8 586 | 54 | 152.20 | +2.40% | 7 942 | 51 | ||||||
| 31.1.2000 | 113.00 | 0.00% | 0 | 0 | 115.00 | +2.40% | 2 297 | 20 | ||||||
| 13.1.1998 | 220.00 | +2.32% | 30 800 | 140 | 200.50 | +2.39% | 10 043 | 49 | ||||||
| 22.11.1996 | 344.00 | +4.87% | 37 840 | 110 | 325.00 | +2.35% | 26 615 | 79 | ||||||
| 22.6.1998 | 148.00 | +2.77% | 1 776 | 12 | 148.00 | +2.34% | 19 561 | 130 | ||||||
| 29.10.1998 | 145.72 | +4.99% | 4 372 | 30 | 131.10 | +2.33% | 5 367 | 40 | ||||||
| 13.7.1998 | 162.30 | +1.28% | 487 | 3 | 165.00 | +2.32% | 3 880 | 24 | ||||||
| 29.1.1998 | 213.00 | +0.94% | 3 408 | 16 | 211.60 | +2.32% | 8 039 | 38 | ||||||
| 22.1.1998 | 208.00 | +1.46% | 1 872 | 9 | 208.00 | +2.31% | 11 425 | 55 | ||||||
| 17.9.1997 | 253.00 | -1.93% | 14 421 | 57 | 253.00 | +2.28% | 25 257 | 102 | ||||||
| 15.7.1997 | 236.00 | +4.88% | 70 800 | 300 | 215.10 | +2.25% | 4 679 | 22 | ||||||
| 12.5.1997 | 201.00 | -4.73% | 13 467 | 67 | 185.00 | +2.24% | 6 548 | 33 | ||||||
| 4.12.2000 | 130.00 | 0.00% | 0 | 0 | 137.50 | +2.23% | 5 620 | 41 | ||||||
| 15.11.2000 | 150.00 | 0.00% | 0 | 0 | 142.70 | +2.22% | 8 874 | 64 | ||||||
| 30.12.1996 | 336.00 | +5.00% | 0 | 0 | 307.00 | +2.22% | 16 473 | 54 | ||||||
| 10.7.1998 | 160.24 | +4.99% | 1 282 | 8 | 160.00 | +2.21% | 6 003 | 38 | ||||||
| 11.8.2000 | 128.50 | 0.00% | 0 | 0 | 152.00 | +2.21% | 9 486 | 63 | ||||||
| 8.10.1996 | 500.00 | -2.34% | 40 000 | 80 | 510.00 | +2.19% | 19 620 | 38 | ||||||
| 4.10.2000 | 171.29 | 0.00% | 0 | 0 | 175.60 | +2.15% | 1 051 | 6 | ||||||
| 11.7.2000 | 169.30 | 0.00% | 0 | 0 | 143.00 | +2.14% | 1 976 | 14 | ||||||
| 16.4.1997 | 184.20 | +0.43% | 22 104 | 120 | 182.10 | +2.13% | 9 469 | 52 | ||||||
| 26.11.1996 | 343.00 | +4.89% | 118 335 | 345 | 342.20 | +2.10% | 22 603 | 65 | ||||||
| 22.9.1999 | 120.00 | +4.34% | 480 | 4 | 122.10 | +2.09% | 16 664 | 134 | ||||||
| 8.7.1998 | 145.35 | -5.00% | 1 599 | 11 | 156.60 | +2.08% | 4 568 | 29 | ||||||
| 28.8.1997 | 230.00 | +1.76% | 13 800 | 60 | 221.00 | +2.05% | 11 391 | 51 | ||||||
| 23.12.1996 | 305.00 | +0.66% | 27 450 | 90 | 295.00 | +2.00% | 6 215 | 21 | ||||||
| 9.9.1996 | 530.00 | +2.31% | 20 140 | 38 | 520.50 | +2.00% | 25 315 | 48 | ||||||
| 19.9.1996 | 535.00 | +1.90% | 108 605 | 203 | 535.10 | +2.00% | 42 474 | 80 | ||||||
| 13.9.1996 | 570.00 | -4.84% | 87 780 | 154 | 550.00 | +2.00% | 19 180 | 34 | ||||||
| 1.8.1996 | 523.00 | -4.90% | 24 058 | 46 | 502.00 | +2.00% | 31 117 | 55 | ||||||
| 16.8.1996 | 520.00 | +2.56% | 102 960 | 198 | 520.00 | +2.00% | 30 690 | 60 | ||||||
| 4.7.1996 | 585.00 | +1.21% | 54 990 | 94 | 581.10 | +2.00% | 43 418 | 75 | ||||||
| 3.7.1996 | 578.00 | +4.90% | 87 278 | 151 | 561.00 | +2.00% | 27 248 | 48 | ||||||
| 23.7.1996 | 470.00 | +4.91% | 70 970 | 151 | 460.00 | +2.00% | 20 420 | 45 | ||||||
| 28.11.1995 | 581.00 | +0.69% | 197 540 | 340 | 573.00 | +2.00% | 29 540 | 51 | ||||||
| 23.11.1995 | 638.00 | +0.47% | 66 990 | 105 | 626.00 | +2.00% | 33 927 | 54 | ||||||
| 8.12.1995 | 656.00 | +0.15% | 129 888 | 198 | 632.00 | +2.00% | 82 094 | 129 | ||||||
| 13.12.1995 | 670.00 | +1.36% | 556 100 | 830 | 656.00 | +2.00% | 28 211 | 43 | ||||||
| 24.1.1996 | 701.00 | +0.14% | 182 260 | 260 | 704.00 | +2.00% | 61 831 | 88 | ||||||
| 20.12.1995 | 607.00 | +2.00% | 7 879 | 13 | ||||||||||
| 13.2.1996 | 745.00 | 0.00% | 181 035 | 243 | 738.00 | +2.00% | 46 554 | 63 | ||||||
| 23.2.1996 | 801.00 | +2.03% | 229 086 | 286 | 770.00 | +2.00% | 112 455 | 142 | ||||||
| 30.1.1996 | 721.00 | +2.70% | 533 540 | 740 | 720.00 | +2.00% | 88 031 | 124 | ||||||
| 10.4.1996 | 1 060.00 | -3.63% | 357 220 | 337 | 1 100.00 | +2.00% | 349 800 | 318 | ||||||
| 1.4.1996 | 1 050.00 | -0.94% | 1 155 000 | 1 100 | 1 060.10 | +2.00% | 278 252 | 261 | ||||||
| 27.3.1996 | 1 045.00 | +4.81% | 669 845 | 641 | 1 010.00 | +2.00% | 112 453 | 113 | ||||||
| 21.6.1996 | 600.00 | +1.86% | 60 000 | 100 | 590.00 | +2.00% | 37 022 | 63 | ||||||
| 17.6.1996 | 575.00 | +0.87% | 52 900 | 92 | 570.00 | +2.00% | 27 360 | 48 | ||||||
| 21.5.1996 | 665.00 | 0.00% | 0 | 0 | 632.10 | +2.00% | 39 808 | 63 | ||||||
| 30.5.1996 | 640.00 | 0.00% | 113 280 | 177 | 615.10 | +2.00% | 41 953 | 67 | ||||||
| 7.9.1995 | 680.00 | -0.72% | 44 880 | 66 | 663.00 | +2.00% | 25 499 | 38 | ||||||
| 13.9.1995 | 702.00 | +0.42% | 296 946 | 423 | 680.00 | +2.00% | 25 509 | 38 | ||||||
| 13.11.1995 | 602.00 | 0.00% | 139 062 | 231 | 575.00 | +2.00% | 26 965 | 47 | ||||||
| 20.11.1995 | 628.00 | +0.48% | 83 524 | 133 | 625.00 | +2.00% | 21 039 | 34 | ||||||
| 8.11.1995 | 601.00 | 0.00% | 85 342 | 142 | 569.00 | +2.00% | 29 916 | 52 | ||||||
| 24.5.1995 | 680.00 | 0.00% | 57 120 | 84 | 690.00 | +2.00% | 30 023 | 44 | ||||||
| 19.6.1995 | 493.00 | 0.00% | 0 | 0 | 465.50 | +2.00% | 29 062 | 63 | ||||||
| 15.6.1995 | 470.00 | 0.00% | 55 460 | 118 | 475.00 | +2.00% | 19 738 | 43 | ||||||
| 3.7.1995 | 451.00 | -1.74% | 45 100 | 100 | 450.00 | +2.00% | 199 856 | 426 | ||||||
| 23.6.1995 | 480.00 | -3.03% | 45 120 | 94 | 495.00 | +2.00% | 19 171 | 40 | ||||||
| 10.8.1995 | 680.00 | -0.14% | 90 440 | 133 | 668.00 | +2.00% | 21 153 | 32 | ||||||
| 4.8.1995 | 700.00 | +2.94% | 140 000 | 200 | 660.00 | +2.00% | 10 264 | 16 | ||||||
| 11.4.1995 | 812.00 | 0.00% | 116 928 | 144 | 742.00 | +2.00% | 8 168 | 11 | ||||||
| 15.2.1995 | 1 160.00 | +2.00% | 9 280 | 8 | ||||||||||
| 13.12.1996 | 283.00 | -4.71% | 12 452 | 44 | 290.00 | +1.99% | 14 638 | 49 | ||||||
| 5.11.1997 | 190.00 | +1.60% | 5 320 | 28 | 180.10 | +1.99% | 9 061 | 50 | ||||||
| 25.5.1998 | 198.20 | +0.10% | 3 369 | 17 | 200.00 | +1.95% | 4 200 | 21 | ||||||
| 9.5.2000 | 140.00 | 0.00% | 0 | 0 | 147.00 | +1.94% | 3 325 | 23 | ||||||
| 31.5.1999 | 129.00 | 0.00% | 0 | 0 | 122.40 | +1.91% | 3 051 | 25 | ||||||
| 22.7.1997 | 230.00 | 0.00% | 114 310 | 497 | 230.00 | +1.89% | 44 083 | 192 | ||||||
| 9.1.1998 | 211.00 | +2.92% | 2 743 | 13 | 201.50 | +1.84% | 7 857 | 39 | ||||||
| 31.8.1999 | 112.01 | 0.00% | 0 | 0 | 116.10 | +1.84% | 8 243 | 69 | ||||||
| 5.3.1998 | 212.00 | 0.00% | 4 876 | 23 | 210.20 | +1.83% | 14 322 | 68 | ||||||
| 21.2.1997 | 300.00 | 0.00% | 51 600 | 172 | 291.00 | +1.81% | 11 900 | 41 | ||||||
| 3.10.1996 | 550.00 | +2.80% | 62 700 | 114 | 530.00 | +1.72% | 31 897 | 61 | ||||||
| 23.11.1998 | 180.00 | +0.55% | 17 280 | 96 | 180.00 | +1.72% | 15 008 | 87 | ||||||
| 26.1.2000 | 113.00 | 0.00% | 0 | 0 | 112.00 | +1.72% | 2 204 | 20 | ||||||
| 17.9.1998 | 138.59 | 0.00% | 0 | 0 | 140.00 | +1.71% | 3 411 | 24 | ||||||
| 1.6.1999 | 135.40 | +4.96% | 13 540 | 100 | 124.40 | +1.63% | 852 | 7 | ||||||
| 10.7.1997 | 225.00 | -3.84% | 13 275 | 59 | 203.30 | +1.60% | 3 146 | 15 | ||||||
| 22.12.2000 | 130.00 | 0.00% | 0 | 0 | 140.50 | +1.59% | 3 227 | 23 | ||||||
| 4.8.1999 | 148.00 | +1.23% | 44 400 | 300 | 128.30 | +1.58% | 24 767 | 179 | ||||||
| 25.10.1999 | 114.00 | 0.00% | 0 | 0 | 122.00 | +1.58% | 5 061 | 42 | ||||||
| 8.10.1997 | 200.00 | -0.49% | 7 800 | 39 | 185.30 | +1.58% | 7 227 | 35 | ||||||
| 13.1.2000 | 113.00 | -1.69% | 452 | 4 | 110.00 | +1.56% | 3 951 | 36 | ||||||
| 27.9.1999 | 125.50 | +0.39% | 7 530 | 60 | 125.00 | +1.54% | 3 113 | 25 | ||||||
| 17.5.2000 | 140.00 | 0.00% | 0 | 0 | 147.40 | +1.51% | 295 | 2 | ||||||
| 12.12.2000 | 140.00 | 0.00% | 0 | 0 | 140.30 | +1.51% | 792 234 | 5 855 | ||||||
| 5.8.1999 | 150.00 | +1.35% | 60 000 | 400 | 130.20 | +1.48% | 3 375 | 25 | ||||||
| 21.10.1996 | 488.00 | +4.94% | 97 600 | 200 | 490.00 | +1.47% | 44 960 | 96 | ||||||
| 13.11.1997 | 202.00 | +1.50% | 8 080 | 40 | 196.20 | +1.44% | 5 360 | 27 | ||||||
| 12.12.1997 | 200.00 | 0.00% | 4 800 | 24 | 198.50 | +1.43% | 13 485 | 68 | ||||||
| 20.3.1997 | 235.00 | -4.85% | 72 850 | 310 | 224.30 | +1.43% | 17 836 | 76 | ||||||
| 17.12.1996 | 276.00 | +0.36% | 6 624 | 24 | 295.00 | +1.42% | 4 105 | 14 | ||||||
| 19.5.2000 | 140.00 | 0.00% | 0 | 0 | 149.30 | +1.42% | 1 644 | 11 | ||||||
| 16.10.1998 | 130.00 | +0.77% | 650 | 5 | 122.20 | +1.36% | 2 810 | 23 | ||||||
| 4.2.1997 | 315.00 | +5.00% | 37 485 | 119 | 310.00 | +1.30% | 16 427 | 54 | ||||||
| 17.2.1998 | 212.00 | +0.47% | 12 720 | 60 | 211.00 | +1.28% | 6 740 | 32 | ||||||
| 17.2.1997 | 295.00 | -2.96% | 53 690 | 182 | 292.00 | +1.26% | 13 479 | 46 | ||||||
| 23.4.1999 | 89.82 | 0.00% | 0 | 0 | 96.20 | +1.26% | 2 110 | 22 | ||||||
| 12.3.1997 | 279.00 | -0.71% | 30 132 | 108 | 255.00 | +1.25% | 16 652 | 62 | ||||||
| 6.5.1997 | 206.00 | -1.43% | 10 300 | 50 | 201.00 | +1.25% | 18 195 | 83 | ||||||
| 6.11.1997 | 190.00 | 0.00% | 4 940 | 26 | 189.90 | +1.25% | 9 726 | 53 | ||||||
| 11.10.2000 | 180.00 | 0.00% | 0 | 0 | 178.40 | +1.24% | 1 425 | 8 | ||||||
| 24.2.1997 | 300.00 | 0.00% | 59 400 | 198 | 295.00 | +1.23% | 18 804 | 64 | ||||||
| 4.8.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.00 | +1.21% | 8 475 | 37 | ||||||
| 14.7.1997 | 225.00 | +4.65% | 0 | 0 | 209.10 | +1.19% | 12 272 | 59 | ||||||
| 11.8.1998 | 164.95 | -4.99% | 0 | 0 | 150.00 | +1.17% | 4 033 | 27 | ||||||
| 13.10.1997 | 200.00 | 0.00% | 2 200 | 11 | 200.00 | +1.13% | 10 360 | 52 | ||||||
| 4.5.1998 | 212.00 | +0.47% | 15 688 | 74 | 212.00 | +1.09% | 17 787 | 84 | ||||||
| 23.4.1997 | 185.00 | +2.77% | 18 130 | 98 | 181.00 | +1.09% | 5 769 | 32 | ||||||
| 25.11.1996 | 327.00 | -4.94% | 10 137 | 31 | 342.00 | +1.09% | 19 072 | 56 | ||||||
| 26.9.1997 | 225.00 | +2.27% | 7 425 | 33 | 220.40 | +1.08% | 16 744 | 76 | ||||||
| 7.7.2000 | 169.30 | -4.99% | 0 | 0 | 140.00 | +1.08% | 2 660 | 19 | ||||||
| 10.8.2000 | 128.50 | 0.00% | 0 | 0 | 148.70 | +1.08% | 1 777 | 12 | ||||||
| 26.7.1999 | 114.40 | +4.95% | 6 521 | 57 | 112.10 | +1.08% | 1 009 | 9 | ||||||
| 10.4.1997 | 190.00 | -5.00% | 28 500 | 150 | 185.00 | +1.07% | 11 087 | 59 | ||||||
| 2.6.1997 | 185.00 | +3.64% | 23 865 | 129 | 180.60 | +1.06% | 5 306 | 30 | ||||||
| 15.7.1999 | 112.60 | 0.00% | 0 | 0 | 114.40 | +1.06% | 1 373 | 12 | ||||||
| 20.4.1999 | 99.51 | 0.00% | 0 | 0 | 96.00 | +1.05% | 4 333 | 43 | ||||||
| 2.10.1996 | 535.00 | +4.90% | 104 860 | 196 | 506.50 | +1.05% | 29 301 | 57 | ||||||
| 5.10.2000 | 171.29 | 0.00% | 0 | 0 | 177.40 | +1.02% | 12 594 | 71 | ||||||
| 17.9.1999 | 115.00 | 0.00% | 0 | 0 | 119.00 | +1.01% | 4 383 | 37 | ||||||
| 17.4.1997 | 179.10 | -2.76% | 28 656 | 160 | 180.00 | +1.01% | 21 337 | 116 | ||||||
| 17.10.1997 | 200.00 | 0.00% | 6 000 | 30 | 201.00 | +1.01% | 28 295 | 140 | ||||||
| 18.9.1996 | 525.00 | +1.94% | 43 050 | 82 | 520.20 | +1.00% | 38 481 | 74 | ||||||
| 15.8.1996 | 507.00 | +4.96% | 94 302 | 186 | 521.00 | +1.00% | 46 341 | 92 | ||||||
| 12.8.1996 | 500.00 | -1.96% | 69 500 | 139 | 505.00 | +1.00% | 10 580 | 21 | ||||||
| 6.8.1996 | 574.00 | +4.36% | 28 700 | 50 | 522.00 | +1.00% | 28 491 | 54 | ||||||
| 17.2.1995 | 1 067.00 | +1.00% | 38 383 | 36 | ||||||||||
| 6.2.1995 | 1 085.00 | +235.00% | 35 805 | 33 | 1 080.00 | +1.00% | 7 560 | 7 | ||||||
| 26.4.1995 | 770.00 | 0.00% | 66 990 | 87 | 784.00 | +1.00% | 30 008 | 38 | ||||||
| 25.4.1995 | 770.00 | -493.00% | 131 670 | 171 | 784.00 | +1.00% | 32 044 | 41 | ||||||
| 21.4.1995 | 807.00 | -61.00% | 92 805 | 115 | 800.00 | +1.00% | 46 478 | 59 | ||||||
| 20.4.1995 | 812.00 | 0.00% | 165 648 | 204 | 804.30 | +1.00% | 38 170 | 49 | ||||||
| 13.1.1995 | 1 345.00 | +346.00% | 61 870 | 46 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 705.00 | +3.67% | 110 685 | 157 | 690.00 | +1.00% | 14 034 | 21 | ||||||
| 28.7.1995 | 632.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 6 167 | 10 | ||||||
| 27.7.1995 | 632.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 18 970 | 31 | ||||||
| 20.7.1995 | 652.00 | -1.51% | 159 740 | 245 | 605.00 | +1.00% | 57 475 | 95 | ||||||
| 12.7.1995 | 520.00 | +4.83% | 156 000 | 300 | 465.00 | +1.00% | 8 835 | 19 | ||||||
| 25.7.1995 | 632.00 | -4.96% | 302 096 | 478 | 632.50 | +1.00% | 12 018 | 19 | ||||||
| 22.5.1995 | 677.00 | 0.00% | 49 421 | 73 | 652.50 | +1.00% | 1 958 | 3 | ||||||
| 30.5.1995 | 682.00 | +492.00% | 95 480 | 140 | 660.00 | +1.00% | 33 315 | 53 | ||||||
| 26.5.1995 | 675.00 | -73.00% | 23 625 | 35 | 645.00 | +1.00% | 29 520 | 45 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
