SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SEMOR. SBĚR.SUROV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 322.00 | +0.94% | 1 288 | 4 | 0.00% | 0 | ||||||||
6.3.1995 | 144.20 | -3 000.00% | 1 154 | 8 | ||||||||||
12.12.1996 | 540.00 | -10.00% | 1 080 | 2 | -4.55% | 0 | ||||||||
14.10.1996 | 721.00 | 0.00% | 721 | 1 | +3.63% | 0 | 0 | |||||||
20.1.1997 | 361.00 | +1.40% | 361 | 1 | 0.00% | 0 | ||||||||
17.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 361.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 361.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 335.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
17.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 343.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 322.00 | 0.00% | 0 | 0 | 208.00 | -9.83% | 8 320 | 40 | ||||||
30.4.1997 | 322.00 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
29.4.1997 | 322.00 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
21.5.1997 | 306.00 | 0.00% | 0 | 0 | 138.00 | -9.98% | 552 | 4 | ||||||
20.5.1997 | 306.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
19.5.1997 | 306.00 | 0.00% | 0 | 0 | 147.50 | -0.13% | 1 475 | 10 | ||||||
16.5.1997 | 306.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
15.5.1997 | 306.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
14.5.1997 | 306.00 | 0.00% | 0 | 0 | -5.41% | 0 | ||||||||
13.5.1997 | 306.00 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
12.5.1997 | 306.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
9.5.1997 | 306.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
7.5.1997 | 306.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
6.5.1997 | 306.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
16.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 335.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
7.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 335.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
3.4.1997 | 335.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
2.4.1997 | 335.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
1.4.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 335.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
20.3.1997 | 335.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
19.3.1997 | 335.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
18.3.1997 | 335.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
30.9.1997 | 39.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 38.09 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 36.28 | 0.00% | 0 | 0 | +8.21% | 0 | ||||||||
25.9.1997 | 36.28 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
24.9.1997 | 36.28 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.9.1997 | 36.28 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
22.9.1997 | 36.28 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
19.9.1997 | 36.28 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
18.9.1997 | 38.18 | -4.97% | 0 | 0 | -9.23% | 0 | ||||||||
17.9.1997 | 40.18 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
16.9.1997 | 42.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
15.9.1997 | 44.51 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
12.9.1997 | 46.85 | -4.98% | 0 | 0 | -0.75% | 0 | ||||||||
11.9.1997 | 49.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 51.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 54.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 54.63 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
29.8.1997 | 54.63 | -4.99% | 0 | 0 | +2.77% | 0 | ||||||||
28.8.1997 | 57.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 60.52 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
26.8.1997 | 63.70 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
25.8.1997 | 67.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 70.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 74.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 78.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 82.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 86.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 91.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 95.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 101.01 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
12.8.1997 | 101.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 101.01 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
30.7.1997 | 101.01 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
29.7.1997 | 101.01 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
28.7.1997 | 101.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 106.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 117.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 123.98 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
21.7.1997 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 168.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 168.61 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
8.7.1997 | 177.48 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
7.7.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 239.00 | -4.78% | 0 | 0 | +3.50% | 0 | ||||||||
27.6.1997 | 251.00 | -4.92% | 0 | 0 | +5.46% | 0 | ||||||||
26.6.1997 | 264.00 | -4.69% | 0 | 0 | -5.56% | 0 | ||||||||
25.6.1997 | 277.00 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 291.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
18.6.1997 | 291.00 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
17.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 291.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
10.6.1997 | 291.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
9.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 291.00 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
3.6.1997 | 291.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
2.6.1997 | 291.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
30.5.1997 | 291.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
29.5.1997 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.5.1997 | 291.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
27.5.1997 | 291.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
26.5.1997 | 291.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
23.5.1997 | 291.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
11.10.1996 | 721.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
9.10.1996 | 721.00 | 0.00% | 0 | 0 | -1.95% | 0 | 0 | |||||||
8.10.1996 | 721.00 | 0.00% | 0 | 0 | 639.70 | -8.00% | 20 470 | 32 | ||||||
18.10.1996 | 721.00 | 0.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
17.10.1996 | 721.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
16.10.1996 | 721.00 | 0.00% | 0 | 0 | +3.02% | 0 | 0 | |||||||
15.10.1996 | 721.00 | 0.00% | 0 | 0 | +1.99% | 0 | 0 | |||||||
11.12.1996 | 600.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
10.12.1996 | 600.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
23.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | -0.93% | 0 | 0 | ||||||
22.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
1.11.1996 | 721.00 | 0.00% | 0 | 0 | 577.20 | -5.68% | 4 618 | 8 | ||||||
31.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | -0.73% | 0 | 0 | ||||||
30.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
29.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
25.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
10.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 790.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 750.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky