SEMPRA PRAHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - SEMPRA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 136.38 | +9.99% | 0 | 0 | 250.00 | 0.00% | 71 750 | 287 | ||||||
| 23.4.1996 | 175.00 | -3.31% | 25 025 | 143 | 151.00 | -7.00% | 22 898 | 150 | ||||||
| 17.5.1996 | 153.00 | +0.65% | 17 289 | 113 | 150.00 | +3.00% | 21 000 | 140 | ||||||
| 5.4.1996 | 174.02 | +4.99% | 0 | 0 | 250.00 | -3.00% | 30 250 | 121 | ||||||
| 30.10.1995 | 76.18 | +9.99% | 6 094 | 80 | 71.00 | +2.00% | 7 505 | 110 | ||||||
| 17.4.1996 | 199.50 | -5.00% | 15 960 | 80 | 165.00 | -10.00% | 17 985 | 109 | ||||||
| 6.8.1998 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 16.4.1996 | 210.00 | -4.97% | 0 | 0 | 183.00 | -6.00% | 18 300 | 100 | ||||||
| 4.3.1996 | 70.00 | +1.67% | 17 360 | 248 | 68.00 | -1.00% | 5 814 | 95 | ||||||
| 19.2.1996 | 79.00 | +9.72% | 7 900 | 100 | 69.00 | +1.00% | 6 718 | 94 | ||||||
| 5.6.1997 | 26.00 | -0.19% | 2 310 | 89 | ||||||||||
| 11.3.1996 | 84.70 | +10.00% | 0 | 0 | 80.00 | +7.00% | 6 910 | 86 | ||||||
| 27.12.2000 | 56.50 | 0.00% | 4 236 | 75 | ||||||||||
| 23.3.2000 | 51.00 | 0.00% | 3 315 | 65 | ||||||||||
| 7.11.1995 | 75.42 | 0.00% | 0 | 0 | 83.00 | -50.00% | 5 395 | 65 | ||||||
| 30.12.1998 | 60.00 | 0.00% | 3 840 | 64 | ||||||||||
| 22.11.1995 | 73.93 | 0.00% | 0 | 0 | 138.00 | +10.00% | 8 694 | 63 | ||||||
| 25.4.2000 | 51.00 | 0.00% | 3 111 | 61 | ||||||||||
| 5.8.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 9 150 | 61 | ||||||
| 12.6.2000 | 51.20 | 0.00% | 3 067 | 60 | ||||||||||
| 11.9.1998 | 60.00 | -4.16% | 3 450 | 60 | ||||||||||
| 27.9.1996 | 125.82 | -4.99% | 3 020 | 24 | 130.00 | -1.51% | 7 800 | 60 | ||||||
| 22.12.1999 | 45.30 | +7.09% | 2 492 | 55 | ||||||||||
| 26.7.1996 | 159.60 | 0.00% | 0 | 0 | 153.10 | 0.00% | 8 350 | 55 | ||||||
| 11.6.1996 | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
| 9.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 7 950 | 55 | ||||||
| 6.4.2000 | 51.00 | 0.00% | 2 550 | 50 | ||||||||||
| 6.8.1999 | 22.00 | -3.08% | 1 100 | 50 | ||||||||||
| 16.12.1998 | 60.00 | 0.00% | 3 000 | 50 | ||||||||||
| 3.11.1998 | 60.00 | 0.00% | 3 000 | 50 | ||||||||||
| 15.10.1998 | 60.00 | 0.00% | 3 000 | 50 | ||||||||||
| 29.4.1997 | 31.20 | 0.00% | 0 | 0 | 27.00 | -6.55% | 1 355 | 50 | ||||||
| 17.10.1996 | 108.00 | 0.00% | 0 | 0 | 122.00 | +0.78% | 6 100 | 50 | ||||||
| 16.8.1996 | 152.62 | 0.00% | 0 | 0 | 150.00 | +2.00% | 7 500 | 50 | ||||||
| 30.4.1996 | 155.00 | -3.12% | 1 550 | 10 | 150.00 | -2.00% | 7 565 | 50 | ||||||
| 12.2.1996 | 79.20 | +10.00% | 6 890 | 87 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 8.3.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 675 | 49 | ||||||
| 22.5.1996 | 153.00 | 0.00% | 3 060 | 20 | 150.00 | 0.00% | 7 200 | 48 | ||||||
| 9.12.1996 | 113.00 | 0.00% | 1 582 | 14 | 107.00 | -8.81% | 5 079 | 47 | ||||||
| 30.9.1998 | 60.00 | 0.00% | 2 700 | 45 | ||||||||||
| 4.8.1998 | 60.00 | -4.76% | 2 700 | 45 | ||||||||||
| 10.2.1997 | 102.00 | 0.00% | 408 | 4 | 91.00 | -3.70% | 4 095 | 45 | ||||||
| 30.11.1995 | 98.39 | +9.99% | 6 494 | 66 | 87.00 | -4.00% | 3 599 | 45 | ||||||
| 15.11.1995 | 61.10 | 0.00% | 0 | 0 | 112.00 | +5.00% | 4 830 | 45 | ||||||
| 27.11.1996 | 111.00 | 0.00% | 0 | 0 | 122.00 | -1.94% | 5 004 | 42 | ||||||
| 6.6.1996 | 152.00 | 0.00% | 0 | 0 | 146.10 | -5.00% | 6 256 | 42 | ||||||
| 30.11.1999 | 40.00 | 0.00% | 1 640 | 41 | ||||||||||
| 18.11.1996 | 110.10 | +1.91% | 1 101 | 10 | 121.30 | +4.51% | 4 973 | 41 | ||||||
| 12.12.2000 | 53.60 | -4.79% | 2 236 | 40 | ||||||||||
| 24.2.2000 | 51.00 | 0.00% | 2 040 | 40 | ||||||||||
| 30.6.1998 | 14.00 | +4.76% | 545 | 40 | ||||||||||
| 16.12.1997 | 7.10 | -11.25% | 284 | 40 | ||||||||||
| 25.8.1997 | 23.00 | +9.52% | 920 | 40 | ||||||||||
| 23.4.1997 | 34.48 | -4.98% | 0 | 0 | 23.00 | +9.52% | 920 | 40 | ||||||
| 31.1.1997 | 102.00 | 0.00% | 1 020 | 10 | 110.00 | +0.18% | 4 292 | 40 | ||||||
| 11.11.1996 | 120.00 | 0.00% | 0 | 0 | 115.60 | -6.02% | 4 624 | 40 | ||||||
| 18.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.00 | +6.00% | 6 484 | 40 | ||||||
| 21.11.1996 | 110.10 | 0.00% | 0 | 0 | 130.00 | +1.28% | 4 872 | 37 | ||||||
| 21.2.1996 | 79.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 2 808 | 36 | ||||||
| 26.10.2000 | 60.10 | 0.00% | 2 104 | 35 | ||||||||||
| ||||||||||||||
Údaje o firmách, SEMPRA PRAHA
23.05.2005 Kuponoví akcionáři POZOR! ... monitor začínajících odkupů pro 20. týden (Čekia, a.s.) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
