SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2000 | 244.10 | 0.00% | 0 | 0 | 242.30 | -16.44% | 32 842 | 123 | ||||||
| 20.7.2000 | 474.00 | 0.00% | 0 | 0 | 409.60 | -12.85% | 25 805 | 63 | ||||||
| 3.3.2000 | 663.30 | 0.00% | 0 | 0 | 540.00 | -12.33% | 50 837 | 79 | ||||||
| 13.3.2000 | 789.70 | 0.00% | 0 | 0 | 571.60 | -12.06% | 1 143 | 2 | ||||||
| 17.5.1999 | 741.90 | -7.26% | 14 838 | 20 | 723.00 | -11.82% | 50 610 | 70 | ||||||
| 28.9.1999 | 987.00 | 0.00% | 0 | 0 | 883.60 | -11.54% | 30 926 | 35 | ||||||
| 7.1.2000 | 507.00 | 0.00% | 0 | 0 | 500.00 | -11.50% | 5 000 | 10 | ||||||
| 16.3.2000 | 789.70 | 0.00% | 0 | 0 | 576.10 | -11.36% | 38 287 | 65 | ||||||
| 6.12.2000 | 211.00 | 0.00% | 0 | 0 | 205.40 | -10.69% | 6 162 | 30 | ||||||
| 1.6.2000 | 645.00 | 0.00% | 0 | 0 | 520.00 | -10.34% | 18 800 | 35 | ||||||
| 12.10.1999 | 795.00 | 0.00% | 10 335 | 13 | 763.00 | -10.23% | 30 527 | 40 | ||||||
| 30.6.2000 | 440.00 | -7.36% | 220 000 | 500 | 390.60 | -10.20% | 0 | 0 | ||||||
| 29.12.1999 | 506.30 | -3.28% | 2 532 | 5 | 540.00 | -10.00% | 5 400 | 10 | ||||||
| 3.9.1998 | 685.90 | -5.00% | 15 776 | 23 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| 10.6.1996 | 570.00 | 0.00% | 0 | 0 | 580.00 | -10.00% | 98 854 | 170 | ||||||
| 29.3.1996 | 502.00 | -4.92% | 0 | 0 | 465.00 | -10.00% | 127 608 | 274 | ||||||
| 13.6.1995 | 312.00 | -4.87% | 942 864 | 3 022 | 284.00 | -10.00% | 70 432 | 248 | ||||||
| 12.6.1995 | 328.00 | -4.92% | 0 | 0 | 314.00 | -10.00% | 25 160 | 80 | ||||||
| 6.10.1998 | 677.40 | -4.99% | 1 355 | 2 | 549.10 | -9.99% | 2 746 | 5 | ||||||
| 8.3.2000 | 789.70 | 0.00% | 0 | 0 | 692.20 | -9.99% | 15 944 | 23 | ||||||
| 28.6.2000 | 475.00 | 0.00% | 0 | 0 | 400.70 | -9.99% | 10 018 | 25 | ||||||
| 14.4.2000 | 769.50 | -5.00% | 0 | 0 | 715.60 | -9.98% | 14 311 | 20 | ||||||
| 30.12.1998 | 750.00 | +0.79% | 36 350 | 50 | 594.10 | -9.98% | 11 288 | 19 | ||||||
| 17.12.1999 | 632.70 | -5.00% | 0 | 0 | 472.80 | -9.97% | 6 619 | 14 | ||||||
| 13.9.2000 | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
| 21.8.2000 | 400.00 | 0.00% | 0 | 0 | 319.60 | -9.97% | 140 850 | 411 | ||||||
| 15.12.1999 | 701.00 | 0.00% | 0 | 0 | 573.00 | -9.96% | 13 999 | 24 | ||||||
| 19.6.1998 | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
| 28.12.1998 | 744.10 | +4.99% | 15 626 | 21 | 552.00 | -9.90% | 0 | 0 | ||||||
| 9.3.2000 | 789.70 | 0.00% | 0 | 0 | 623.90 | -9.86% | 21 838 | 35 | ||||||
| 12.7.2000 | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
| 24.8.2000 | 361.00 | 0.00% | 0 | 0 | 307.00 | -9.70% | 44 600 | 137 | ||||||
| 27.8.1998 | 844.00 | -4.30% | 93 200 | 110 | 778.10 | -9.69% | 15 597 | 20 | ||||||
| 21.6.2000 | 495.00 | 0.00% | 0 | 0 | 515.00 | -9.64% | 18 025 | 35 | ||||||
| 25.9.2000 | 309.70 | 0.00% | 0 | 0 | 275.00 | -9.24% | 224 915 | 795 | ||||||
| 16.4.1999 | 815.00 | 0.00% | 0 | 0 | 735.10 | -9.24% | 15 169 | 20 | ||||||
| 29.9.1999 | 987.00 | 0.00% | 0 | 0 | 802.20 | -9.21% | 49 129 | 60 | ||||||
| 8.9.2000 | 343.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 136 005 | 490 | ||||||
| 26.6.2000 | 475.00 | -4.04% | 237 500 | 500 | 440.00 | -9.09% | 0 | 0 | ||||||
| 25.11.1998 | 575.00 | +1.12% | 20 700 | 36 | 580.00 | -9.02% | 8 104 | 14 | ||||||
| 3.4.1995 | 417.00 | -479.00% | 0 | 0 | 380.00 | -9.00% | 146 354 | 379 | ||||||
| 29.8.1995 | 415.00 | 0.00% | 665 660 | 1 604 | 415.00 | -9.00% | 96 526 | 230 | ||||||
| 7.10.1998 | 611.50 | -9.72% | 6 115 | 10 | 495.00 | -8.97% | 15 994 | 32 | ||||||
| 20.10.1998 | 621.00 | 0.00% | 31 010 | 50 | 590.20 | -8.96% | 29 804 | 50 | ||||||
| 27.9.2000 | 294.30 | -4.97% | 0 | 0 | 260.00 | -8.77% | 100 920 | 392 | ||||||
| 7.9.2000 | 343.00 | 0.00% | 0 | 0 | 300.00 | -8.75% | 67 857 | 228 | ||||||
| 18.1.2000 | 500.00 | 0.00% | 0 | 0 | 502.00 | -8.72% | 10 040 | 20 | ||||||
| 15.1.1999 | 793.80 | 0.00% | 0 | 0 | 666.10 | -8.49% | 26 784 | 40 | ||||||
| 11.10.2000 | 279.50 | 0.00% | 0 | 0 | 243.10 | -8.47% | 103 727 | 415 | ||||||
| 25.1.1999 | 697.00 | 0.00% | 0 | 0 | 642.70 | -8.44% | 64 601 | 95 | ||||||
| 24.7.2000 | 474.00 | 0.00% | 0 | 0 | 375.00 | -8.42% | 18 750 | 50 | ||||||
| 16.12.1999 | 666.00 | -4.99% | 0 | 0 | 525.20 | -8.34% | 5 252 | 10 | ||||||
| 17.6.1998 | 979.50 | 0.00% | 0 | 0 | 1 000.00 | -8.22% | 10 000 | 10 | ||||||
| 30.12.1999 | 506.30 | 0.00% | 0 | 0 | 496.00 | -8.14% | 1 924 588 | 3 958 | ||||||
| 17.9.1998 | 683.00 | -2.30% | 3 415 | 5 | 700.00 | -8.10% | 13 775 | 20 | ||||||
| 17.2.1998 | 1 016.00 | -7.46% | 1 727 300 | 1 700 | 1 010.00 | -8.02% | 1 704 170 | 1 682 | ||||||
| 2.2.2000 | 498.80 | -4.99% | 7 981 | 16 | 469.30 | -7.98% | 8 121 | 17 | ||||||
| 24.11.2000 | 229.40 | 0.00% | 0 | 0 | 225.50 | -7.95% | 7 807 | 35 | ||||||
| 29.4.1999 | 860.00 | 0.00% | 0 | 0 | 706.00 | -7.95% | 32 025 | 45 | ||||||
| 30.4.1999 | 817.00 | -5.00% | 0 | 0 | 650.00 | -7.93% | 123 053 | 189 | ||||||
| 14.6.2000 | 508.90 | 0.00% | 0 | 0 | 505.00 | -7.93% | 505 | 1 | ||||||
| 2.10.2000 | 279.60 | 0.00% | 0 | 0 | 241.10 | -7.90% | 16 877 | 70 | ||||||
| 20.7.1998 | 947.70 | -4.99% | 0 | 0 | 825.00 | -7.85% | 12 658 | 15 | ||||||
| 24.6.1998 | 768.00 | -3.75% | 69 120 | 90 | 706.00 | -7.84% | 45 245 | 64 | ||||||
| 6.10.1999 | 927.00 | -1.27% | 37 080 | 40 | 875.00 | -7.79% | 30 926 | 35 | ||||||
| 27.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.50 | -7.77% | 52 498 | 253 | ||||||
| 14.9.2000 | 309.70 | 0.00% | 0 | 0 | 240.10 | -7.58% | 6 282 | 25 | ||||||
| 19.10.2000 | 238.00 | 0.00% | 238 000 | 1 000 | 231.40 | -7.44% | 122 691 | 493 | ||||||
| 28.8.2000 | 343.00 | -4.98% | 0 | 0 | 301.00 | -7.35% | 3 010 | 10 | ||||||
| 22.6.1998 | 839.90 | 0.00% | 0 | 0 | 779.00 | -7.14% | 47 690 | 60 | ||||||
| 19.10.1999 | 730.00 | 0.00% | 0 | 0 | 671.00 | -7.06% | 33 550 | 50 | ||||||
| 19.11.1998 | 633.60 | +2.60% | 57 936 | 100 | 580.00 | -7.03% | 8 565 | 15 | ||||||
| 25.5.2000 | 680.00 | 0.00% | 0 | 0 | 575.00 | -7.03% | 2 875 | 5 | ||||||
| 31.7.1995 | 364.00 | +4.00% | 159 068 | 437 | 351.00 | -7.00% | 7 417 | 21 | ||||||
| 12.10.1995 | 400.00 | +0.50% | 240 000 | 600 | 393.00 | -7.00% | 25 761 | 67 | ||||||
| 17.10.2000 | 248.00 | -11.27% | 24 800 | 100 | 250.10 | -6.99% | 1 771 | 7 | ||||||
| 13.10.2000 | 279.50 | 0.00% | 0 | 0 | 250.10 | -6.99% | 10 004 | 40 | ||||||
| 18.3.1997 | 790.00 | +0.12% | 1 079 930 | 1 367 | 740.00 | -6.99% | 45 708 | 62 | ||||||
| 13.1.2000 | 485.00 | 0.00% | 0 | 0 | 501.00 | -6.79% | 16 005 | 30 | ||||||
| 12.1.1999 | 729.20 | -0.24% | 14 584 | 20 | 671.20 | -6.77% | 6 201 | 9 | ||||||
| 8.8.2000 | 427.80 | 0.00% | 0 | 0 | 373.00 | -6.75% | 22 381 | 60 | ||||||
| 9.10.1998 | 571.00 | -4.99% | 0 | 0 | 450.00 | -6.70% | 7 133 | 16 | ||||||
| 2.10.1998 | 701.00 | +1.88% | 414 291 | 591 | 0.00 | -6.69% | 0 | 0 | ||||||
| 7.12.1999 | 701.00 | 0.00% | 0 | 0 | 629.00 | -6.69% | 24 531 | 39 | ||||||
| 23.5.2000 | 680.00 | 0.00% | 0 | 0 | 637.00 | -6.66% | 7 805 | 12 | ||||||
| 18.8.2000 | 400.00 | 0.00% | 0 | 0 | 355.00 | -6.57% | 7 100 | 20 | ||||||
| 10.2.2000 | 529.00 | +1.73% | 26 450 | 50 | 500.50 | -6.48% | 12 503 | 25 | ||||||
| 21.4.2000 | 675.00 | 0.00% | 0 | 0 | 600.00 | -6.46% | 9 166 | 15 | ||||||
| 15.8.2000 | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||||
| 23.4.1999 | 860.00 | -1.14% | 16 460 | 20 | 800.00 | -6.43% | 34 604 | 41 | ||||||
| 31.12.1998 | 556.10 | -6.39% | 0 | 0 | ||||||||||
| 4.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.60 | -6.30% | 2 436 | 10 | ||||||
| 1.9.1998 | 722.00 | -2.43% | 36 100 | 50 | 684.00 | -6.30% | 34 200 | 50 | ||||||
| 23.6.2000 | 495.00 | 0.00% | 0 | 0 | 484.00 | -6.29% | 4 840 | 10 | ||||||
| 1.12.1998 | 635.00 | -1.39% | 514 350 | 810 | 600.00 | -6.10% | 9 175 | 15 | ||||||
| 8.2.2000 | 520.00 | 0.00% | 0 | 0 | 493.00 | -6.09% | 7 360 | 15 | ||||||
| 3.6.1996 | 599.00 | -4.92% | 2 472 073 | 4 127 | 571.00 | -6.00% | 676 737 | 1 145 | ||||||
| 5.6.1998 | 1 070.00 | -4.46% | 267 400 | 250 | 1 100.00 | -5.96% | 191 702 | 190 | ||||||
| 28.8.1998 | 801.80 | -5.00% | 0 | 0 | 702.00 | -5.94% | 26 405 | 36 | ||||||
| 14.11.1996 | 653.00 | +0.30% | 303 645 | 465 | 615.00 | -5.92% | 122 558 | 192 | ||||||
| 22.9.2000 | 309.70 | 0.00% | 0 | 0 | 303.00 | -5.90% | 13 109 | 43 | ||||||
| 20.1.2000 | 500.00 | 0.00% | 0 | 0 | 517.70 | -5.87% | 10 354 | 20 | ||||||
| 4.5.1999 | 820.00 | 0.00% | 91 000 | 111 | 675.00 | -5.72% | 29 025 | 43 | ||||||
| 3.12.1999 | 701.00 | 0.00% | 0 | 0 | 682.00 | -5.68% | 41 387 | 60 | ||||||
| 21.6.1999 | 865.00 | -2.80% | 25 450 | 30 | 821.00 | -5.63% | 132 392 | 160 | ||||||
| 13.10.1999 | 790.00 | -0.62% | 9 480 | 12 | 720.00 | -5.63% | 7 200 | 10 | ||||||
| 23.7.1999 | 900.00 | 0.00% | 27 000 | 30 | 850.10 | -5.57% | 34 452 | 40 | ||||||
| 8.4.1999 | 865.00 | -2.25% | 60 850 | 70 | 822.10 | -5.50% | 146 160 | 170 | ||||||
| 11.1.2000 | 485.00 | -4.33% | 14 550 | 30 | 520.00 | -5.45% | 0 | 0 | ||||||
| 21.9.1998 | 683.00 | 0.00% | 0 | 0 | 650.00 | -5.45% | 9 100 | 14 | ||||||
| 31.7.1998 | 922.00 | -3.45% | 55 320 | 60 | 875.20 | -5.42% | 52 244 | 60 | ||||||
| 18.12.1996 | 680.00 | +0.74% | 754 120 | 1 109 | 652.50 | -5.36% | 50 214 | 80 | ||||||
| 17.6.1999 | 850.00 | -4.27% | 117 715 | 140 | 852.00 | -5.33% | 65 260 | 75 | ||||||
| 11.10.1999 | 795.00 | +0.01% | 11 925 | 15 | 850.00 | -5.33% | 21 045 | 25 | ||||||
| 31.8.2000 | 343.00 | 0.00% | 0 | 0 | 303.00 | -5.31% | 3 030 | 10 | ||||||
| 22.5.1997 | 730.00 | -3.31% | 1 246 840 | 1 708 | 677.30 | -5.28% | 77 642 | 111 | ||||||
| 6.1.1997 | 710.00 | 0.00% | 971 280 | 1 368 | 702.70 | -5.16% | 19 676 | 28 | ||||||
| 15.12.1997 | 815.00 | -1.80% | 85 575 | 105 | 800.10 | -5.11% | 67 269 | 85 | ||||||
| 15.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.00 | -5.02% | 1 464 | 6 | ||||||
| 23.10.2000 | 240.00 | +0.84% | 24 000 | 100 | 228.00 | -5.00% | 4 560 | 20 | ||||||
| 5.9.1997 | 756.00 | +0.26% | 211 680 | 280 | 712.50 | -5.00% | 35 625 | 50 | ||||||
| 11.9.1996 | 790.00 | +1.67% | 1 338 260 | 1 694 | 775.00 | -5.00% | 230 455 | 309 | ||||||
| 12.8.1996 | 711.00 | -4.94% | 2 915 100 | 4 100 | 690.00 | -5.00% | 701 957 | 1 006 | ||||||
| 2.7.1996 | 570.00 | +0.70% | 272 460 | 478 | 566.60 | -5.00% | 69 618 | 125 | ||||||
| 25.6.1996 | 600.00 | 0.00% | 651 600 | 1 086 | 595.50 | -5.00% | 28 540 | 49 | ||||||
| 28.3.1996 | 528.00 | -4.86% | 0 | 0 | 490.00 | -5.00% | 142 977 | 277 | ||||||
| 16.1.1996 | 435.00 | +0.46% | 210 975 | 485 | 426.00 | -5.00% | 90 463 | 215 | ||||||
| 21.12.1995 | 385.50 | -5.00% | 5 783 | 15 | ||||||||||
| 14.12.1995 | 415.00 | +1.46% | 125 745 | 303 | 406.00 | -5.00% | 13 696 | 34 | ||||||
| 2.10.1995 | 430.00 | 0.00% | 541 370 | 1 259 | 402.00 | -5.00% | 14 070 | 35 | ||||||
| 31.8.1995 | 429.00 | -1.37% | 824 538 | 1 922 | 400.00 | -5.00% | 156 379 | 378 | ||||||
| 29.3.1995 | 399.00 | -500.00% | 402 192 | 1 008 | 405.00 | -5.00% | 167 953 | 411 | ||||||
| 3.7.1995 | 330.00 | 0.00% | 166 320 | 504 | 300.00 | -5.00% | 106 917 | 350 | ||||||
| 18.6.1998 | 884.10 | -9.73% | 8 841 | 10 | 0.00 | -4.98% | 0 | 0 | ||||||
| 18.4.2000 | 675.00 | 0.00% | 6 750 | 10 | 652.00 | -4.81% | 23 477 | 36 | ||||||
| 26.10.2000 | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.70% | 210 144 | 917 | ||||||
| 25.8.1998 | 887.00 | +0.22% | 31 045 | 35 | 820.00 | -4.59% | 53 998 | 64 | ||||||
| 22.12.1997 | 855.00 | +0.58% | 449 730 | 526 | 775.10 | -4.50% | 36 136 | 45 | ||||||
| 15.2.2000 | 530.00 | +0.18% | 4 770 | 9 | 502.50 | -4.50% | 68 975 | 130 | ||||||
| 28.4.2000 | 680.00 | 0.00% | 27 200 | 40 | 650.00 | -4.41% | 35 690 | 55 | ||||||
| 19.8.1997 | 739.00 | -0.80% | 177 360 | 240 | 701.20 | -4.40% | 49 084 | 70 | ||||||
| 8.10.1998 | 601.00 | -1.71% | 27 646 | 46 | 520.00 | -4.39% | 14 335 | 30 | ||||||
| 26.5.1998 | 1 100.00 | -4.34% | 11 000 | 10 | 1 090.10 | -4.34% | 81 198 | 75 | ||||||
| 5.5.2000 | 680.00 | 0.00% | 0 | 0 | 636.50 | -4.32% | 6 365 | 10 | ||||||
| 21.10.1998 | 650.00 | +4.66% | 130 625 | 201 | 0.00 | -4.30% | 0 | 0 | ||||||
| 17.4.2000 | 675.00 | -12.28% | 20 250 | 30 | 685.00 | -4.27% | 17 278 | 25 | ||||||
| 22.11.1999 | 745.00 | +0.67% | 58 600 | 80 | 701.10 | -4.27% | 51 560 | 74 | ||||||
| 7.8.1998 | 906.00 | 0.00% | 0 | 0 | 850.00 | -4.25% | 4 250 | 5 | ||||||
| 3.7.1998 | 896.00 | -0.44% | 59 136 | 66 | 850.00 | -4.23% | 31 838 | 37 | ||||||
| 3.6.1998 | 1 086.00 | -0.91% | 362 680 | 340 | 1 030.00 | -4.18% | 257 189 | 249 | ||||||
| 6.11.2000 | 230.00 | 0.00% | 0 | 0 | 230.10 | -4.12% | 120 464 | 485 | ||||||
| 14.12.1998 | 638.40 | -0.25% | 11 984 | 20 | 561.00 | -4.11% | 20 680 | 35 | ||||||
| 27.10.1997 | 895.00 | -0.55% | 927 220 | 1 036 | 830.00 | -4.11% | 205 282 | 244 | ||||||
| 11.6.1999 | 900.00 | -1.09% | 51 500 | 60 | 825.00 | -4.06% | 57 948 | 69 | ||||||
| 5.9.1996 | 759.00 | +0.66% | 1 468 665 | 1 935 | 745.00 | -4.00% | 182 603 | 255 | ||||||
| 26.5.1995 | 0 | 0 | 372.00 | -4.00% | 97 692 | 272 | ||||||||
| 5.4.1995 | 400.00 | +75.00% | 556 400 | 1 391 | 375.00 | -4.00% | 87 534 | 240 | ||||||
| 18.5.1995 | 380.00 | 0.00% | 362 900 | 955 | 374.00 | -4.00% | 56 707 | 152 | ||||||
| 24.4.1995 | 400.00 | 0.00% | 386 000 | 965 | 394.00 | -4.00% | 36 528 | 94 | ||||||
| 2.8.1995 | 358.00 | +1.99% | 108 832 | 304 | 340.00 | -4.00% | 59 270 | 175 | ||||||
| 13.10.1995 | 400.00 | 0.00% | 161 200 | 403 | 368.50 | -4.00% | 31 375 | 85 | ||||||
| 1.4.1996 | 477.00 | -4.98% | 2 124 558 | 4 454 | 480.90 | -4.00% | 268 667 | 601 | ||||||
| 11.6.1996 | 570.00 | 0.00% | 0 | 0 | 557.00 | -4.00% | 20 609 | 37 | ||||||
| 6.5.1996 | 590.00 | -0.84% | 3 540 000 | 6 000 | 582.10 | -4.00% | 214 220 | 377 | ||||||
| 28.7.1999 | 855.00 | 0.00% | 0 | 0 | 816.10 | -3.98% | 0 | 0 | ||||||
| 17.11.1998 | 650.00 | 0.00% | 0 | 0 | 620.10 | -3.92% | 24 432 | 39 | ||||||
| 28.4.1999 | 860.00 | 0.00% | 0 | 0 | 767.00 | -3.88% | 42 190 | 55 | ||||||
| 1.12.1997 | 841.00 | -2.20% | 850 251 | 1 011 | 805.00 | -3.85% | 232 100 | 286 | ||||||
| 29.11.1999 | 720.00 | 0.00% | 14 400 | 20 | 702.30 | -3.79% | 28 623 | 40 | ||||||
| 15.11.1996 | 640.00 | -1.99% | 522 240 | 816 | 630.00 | -3.76% | 73 101 | 119 | ||||||
| 15.6.1998 | 1 031.00 | +2.48% | 20 620 | 20 | 1 030.00 | -3.72% | 131 483 | 125 | ||||||
| 2.12.1999 | 701.00 | -6.53% | 27 920 | 40 | 723.10 | -3.72% | 11 570 | 16 | ||||||
| 16.3.1999 | 820.00 | +0.61% | 49 150 | 60 | 785.20 | -3.65% | 15 704 | 20 | ||||||
| 28.1.1999 | 680.00 | -1.44% | 20 400 | 30 | 665.00 | -3.62% | 23 278 | 35 | ||||||
| 17.7.1998 | 997.50 | -0.25% | 39 825 | 40 | 950.20 | -3.60% | 85 166 | 93 | ||||||
| 23.3.1999 | 830.00 | -1.19% | 66 400 | 80 | 792.30 | -3.54% | 30 703 | 38 | ||||||
| 26.7.1999 | 900.00 | 0.00% | 0 | 0 | 820.00 | -3.54% | 36 901 | 45 | ||||||
| 29.3.1999 | 830.00 | 0.00% | 91 300 | 110 | 810.30 | -3.53% | 61 593 | 80 | ||||||
| 23.6.1998 | 798.00 | -4.98% | 0 | 0 | 716.00 | -3.48% | 108 931 | 142 | ||||||
| 5.3.1999 | 815.00 | +0.61% | 110 025 | 135 | 744.50 | -3.44% | 93 899 | 121 | ||||||
| 6.12.1996 | 685.00 | -0.86% | 682 260 | 996 | 675.00 | -3.41% | 61 782 | 92 | ||||||
| 9.11.1999 | 720.00 | 0.00% | 36 000 | 50 | 700.40 | -3.39% | 22 404 | 32 | ||||||
| 6.8.1999 | 940.00 | +1.84% | 55 800 | 60 | 891.80 | -3.38% | 102 020 | 114 | ||||||
| 5.1.1998 | 900.00 | -0.55% | 810 000 | 900 | 850.00 | -3.38% | 4 250 | 5 | ||||||
| 11.8.1998 | 909.00 | +0.22% | 176 870 | 195 | 860.00 | -3.37% | 4 300 | 5 | ||||||
| 17.10.1996 | 687.00 | -4.97% | 2 686 170 | 3 910 | 700.00 | -3.37% | 438 392 | 630 | ||||||
| 1.7.1999 | 820.00 | 0.00% | 0 | 0 | 791.00 | -3.37% | 94 848 | 120 | ||||||
| 19.4.2000 | 675.00 | 0.00% | 13 500 | 20 | 630.10 | -3.35% | 12 301 | 20 | ||||||
| 21.5.1998 | 1 166.00 | -0.76% | 151 580 | 130 | 1 113.10 | -3.34% | 185 547 | 167 | ||||||
| 20.11.2000 | 230.00 | 0.00% | 0 | 0 | 236.00 | -3.31% | 54 003 | 223 | ||||||
| 10.12.1998 | 630.00 | -1.56% | 12 580 | 20 | 580.20 | -3.30% | 0 | 0 | ||||||
| 1.11.1996 | 681.00 | +0.14% | 1 887 051 | 2 771 | 672.10 | -3.28% | 175 301 | 257 | ||||||
| 24.1.2000 | 500.00 | 0.00% | 0 | 0 | 505.50 | -3.25% | 51 960 | 102 | ||||||
| 18.2.1998 | 950.00 | -6.49% | 471 100 | 500 | 973.00 | -3.21% | 946 333 | 965 | ||||||
| 22.12.1998 | 675.00 | +3.84% | 36 000 | 55 | 607.00 | -3.20% | 12 320 | 20 | ||||||
| 8.1.1998 | 873.00 | +2.58% | 158 784 | 184 | 835.00 | -3.15% | 27 603 | 34 | ||||||
| 10.6.1997 | 731.00 | +0.82% | 195 177 | 267 | 723.00 | -3.13% | 54 105 | 75 | ||||||
| 16.10.1996 | 723.00 | -4.99% | 0 | 0 | 682.00 | -3.11% | 749 011 | 1 040 | ||||||
| 30.11.2000 | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.05% | 22 388 | 100 | ||||||
| 18.12.1998 | 666.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 24 960 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČESKÉ DOLY
20.04.2023 ČEZ loni za vydobyté nerosty odvedl státu meziročně o čtvrtinu více (Kurzy.cz) Akcie v ČR
27.04.2022 ČEZ aneb platby pro stát za vydobyté nerosty klesly loni na nové minimum (Kurzy.cz) Akcie v ČR
16.04.2021 Skupina ČEZ loni státu za vydobyté nerosty zaplatila nejméně za poslední roky. Odběr... (Kurzy.cz) Akcie v ČR
06.05.2020 ČEZ loni odvedl státu za vydobyté nerosty meziročně o téměř 20 % méně (Kurzy.cz) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
16.01.2019 ČEZ: Odbory SEVDO vyhlásily stávkovou pohotovost kvůli vyjednávání o nové kolektivní... (J&T BANKA) Akcie v ČR
19.12.2016 ČEZ zvyšuje mzdy v SEVDO plošně o 1000 Kč (Česká spořitelna) Akcie v ČR
19.10.2015 Vláda dnes rozhodne o prolomení limitů na težbu hnědého uhlí (J&T BANKA) Akcie v ČR
11.09.2015 Babiš podporuje prolomení limitů v dole Bílina (J&T BANKA) Akcie v ČR
04.06.2015 Mládek (MPO) navrhuje prolomení těžebních limitů na dole Bílina (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SEVEROČESKÉ DOLY
27.03.2020 ČEZ získá kontrolu na těžbou lithia u Cínovce. Beneš vidí ziskovou příležitost pro S... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ získá kontrolu na projektem lithia u Cínovce. Beneš vidí ziskovou příležitost pr... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
11.12.2014 Dceřinka ČEZ, Severočeské doly budu letos propouštět (Kurzy.cz) Akcie v ČR
24.09.2014 ČEZ: Severočeské doly propustí 350 lidí (J&T BANKA) Akcie v ČR
03.01.2012 Severočeské doly Chomutov loni vytěžily přes 25 milionů tun uhlí, patří jim většina ... (TN.cz) Akcie v ČR
08.12.2011 ČEZ: Změny v představenstvu Severočeských dolů (Kurzy.cz) Akcie v ČR
30.11.2010 Severočeské doly ze skupiny ČEZ chtějí prodloužit těžbu v Tušimicích (Kurzy.cz) Akcie v ČR
28.01.2004 Penta za Severočeské doly nabízí již 7,5 mld. Kč (ČIA) Průmysl
19.01.2004 Penta půjde do boje o Severočeské doly osamocena (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
