SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEVEROČ. VOD.A KAN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1999 | 891.00 | 0.00% | 0 | 0 | 911.00 | -0.97% | 3 644 | 4 | ||||||
| 24.5.1999 | 891.00 | 0.00% | 0 | 0 | 920.00 | +4.54% | 20 240 | 22 | ||||||
| 21.5.1999 | 891.00 | 0.00% | 0 | 0 | 880.00 | -1.12% | 3 520 | 4 | ||||||
| 20.5.1999 | 891.00 | 0.00% | 0 | 0 | 890.00 | +0.84% | 7 176 | 8 | ||||||
| 19.5.1999 | 891.00 | 0.00% | 0 | 0 | 882.50 | +4.92% | 0 | 0 | ||||||
| 18.5.1999 | 891.00 | 0.00% | 14 256 | 16 | 841.10 | -0.46% | 10 101 | 12 | ||||||
| 17.5.1999 | 891.00 | 0.00% | 0 | 0 | 845.00 | +0.34% | 0 | 0 | ||||||
| 14.5.1999 | 891.00 | 0.00% | 0 | 0 | 842.10 | -10.03% | 0 | 0 | ||||||
| 13.5.1999 | 891.00 | 0.00% | 0 | 0 | 936.00 | +4.00% | 23 544 | 26 | ||||||
| 12.5.1999 | 891.00 | 0.00% | 0 | 0 | 900.00 | +8.94% | 17 873 | 21 | ||||||
| 11.5.1999 | 891.00 | 0.00% | 0 | 0 | 826.10 | -8.32% | 15 170 | 18 | ||||||
| 10.5.1999 | 891.00 | 0.00% | 0 | 0 | 901.10 | -0.12% | 0 | 0 | ||||||
| 7.5.1999 | 891.00 | 0.00% | 0 | 0 | 902.20 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 891.00 | +1.82% | 3 564 | 4 | 902.20 | +0.06% | 0 | 0 | ||||||
| 5.5.1999 | 875.00 | 0.00% | 0 | 0 | 901.60 | -2.06% | 1 803 | 2 | ||||||
| 4.5.1999 | 875.00 | 0.00% | 0 | 0 | 920.60 | +2.16% | 0 | 0 | ||||||
| 3.5.1999 | 875.00 | 0.00% | 0 | 0 | 901.10 | -0.75% | 1 802 | 2 | ||||||
| 30.4.1999 | 875.00 | -4.99% | 0 | 0 | 908.00 | +9.83% | 2 724 | 3 | ||||||
| 29.4.1999 | 921.00 | -2.02% | 18 420 | 20 | 826.70 | -6.37% | 14 044 | 17 | ||||||
| 28.4.1999 | 940.00 | -0.10% | 1 880 | 2 | 883.00 | -2.64% | 0 | 0 | ||||||
| 27.4.1999 | 941.00 | 0.00% | 0 | 0 | 907.00 | +9.93% | 11 791 | 13 | ||||||
| 26.4.1999 | 941.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 941.00 | 0.00% | 0 | 0 | 825.00 | +9.98% | 4 800 | 6 | ||||||
| 22.4.1999 | 941.00 | 0.00% | 0 | 0 | 750.10 | -7.50% | 3 000 | 4 | ||||||
| 21.4.1999 | 941.00 | 0.00% | 0 | 0 | 811.00 | +9.44% | 9 732 | 12 | ||||||
| 20.4.1999 | 941.00 | 0.00% | 0 | 0 | 741.00 | +4.35% | 0 | 0 | ||||||
| 19.4.1999 | 941.00 | 0.00% | 0 | 0 | 710.10 | +4.92% | 0 | 0 | ||||||
| 16.4.1999 | 941.00 | 0.00% | 0 | 0 | 676.80 | -3.78% | 2 707 | 4 | ||||||
| 15.4.1999 | 941.00 | 0.00% | 0 | 0 | 703.40 | +0.04% | 0 | 0 | ||||||
| 14.4.1999 | 941.00 | 0.00% | 0 | 0 | 703.10 | +0.21% | 1 406 | 2 | ||||||
| 13.4.1999 | 941.00 | 0.00% | 0 | 0 | 701.60 | +0.21% | 0 | 0 | ||||||
| 12.4.1999 | 941.00 | 0.00% | 0 | 0 | 700.10 | +1.43% | 0 | 0 | ||||||
| 9.4.1999 | 941.00 | 0.00% | 0 | 0 | 690.20 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 941.00 | 0.00% | 0 | 0 | 690.20 | +2.99% | 0 | 0 | ||||||
| 7.4.1999 | 941.00 | 0.00% | 0 | 0 | 670.10 | +1.53% | 0 | 0 | ||||||
| 6.4.1999 | 941.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 13 200 | 20 | ||||||
| 2.4.1999 | 941.00 | 0.00% | 0 | 0 | 730.00 | -4.45% | 0 | 0 | ||||||
| 1.4.1999 | 941.00 | 0.00% | 0 | 0 | 764.00 | +15.91% | 0 | 0 | ||||||
| 31.3.1999 | 941.00 | 0.00% | 0 | 0 | 659.10 | -9.95% | 0 | 0 | ||||||
| 30.3.1999 | 941.00 | 0.00% | 0 | 0 | 732.00 | +9.86% | 7 320 | 10 | ||||||
| 29.3.1999 | 941.00 | 0.00% | 0 | 0 | 666.30 | +0.03% | 0 | 0 | ||||||
| 26.3.1999 | 941.00 | 0.00% | 0 | 0 | 666.10 | -9.92% | 0 | 0 | ||||||
| 25.3.1999 | 941.00 | 0.00% | 0 | 0 | 739.50 | +0.16% | 5 915 | 8 | ||||||
| 24.3.1999 | 941.00 | 0.00% | 0 | 0 | 738.30 | -9.96% | 7 383 | 10 | ||||||
| 23.3.1999 | 941.00 | 0.00% | 0 | 0 | 820.00 | +1.28% | 3 280 | 4 | ||||||
| 22.3.1999 | 941.00 | 0.00% | 0 | 0 | 809.60 | -2.06% | 0 | 0 | ||||||
| 19.3.1999 | 941.00 | 0.00% | 0 | 0 | 826.70 | -4.97% | 0 | 0 | ||||||
| 18.3.1999 | 941.00 | 0.00% | 1 882 | 2 | 870.00 | -11.85% | 16 520 | 19 | ||||||
| 17.3.1999 | 941.00 | 0.00% | 0 | 0 | 987.00 | +5.00% | 0 | 0 | ||||||
| 16.3.1999 | 941.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 941.00 | 0.00% | 0 | 0 | 940.00 | +4.44% | 15 040 | 16 | ||||||
| 12.3.1999 | 941.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 2 700 | 3 | ||||||
| 11.3.1999 | 941.00 | 0.00% | 0 | 0 | 885.00 | +1.72% | 0 | 0 | ||||||
| 10.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 5 220 | 6 | ||||||
| 8.3.1999 | 941.00 | 0.00% | 0 | 0 | 870.00 | +8.61% | 8 700 | 10 | ||||||
| 5.3.1999 | 941.00 | -0.94% | 5 646 | 6 | 801.00 | -8.46% | 0 | 0 | ||||||
| 4.3.1999 | 950.00 | 0.00% | 0 | 0 | 875.10 | -9.96% | 5 251 | 6 | ||||||
| 3.3.1999 | 950.00 | 0.00% | 0 | 0 | 972.00 | -10.00% | 9 720 | 10 | ||||||
| 2.3.1999 | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -7.57% | 2 160 | 2 | ||||||
| 1.3.1999 | 950.00 | 0.00% | 0 | 0 | 1 168.50 | -5.00% | 0 | 0 | ||||||
| 26.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 230.00 | -1.60% | 0 | 0 | ||||||
| 24.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 250.00 | -3.77% | 0 | 0 | ||||||
| 23.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 299.00 | -0.37% | 0 | 0 | ||||||
| 22.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 303.90 | +14.98% | 41 725 | 32 | ||||||
| 19.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 134.00 | -10.00% | 0 | 0 | ||||||
| 18.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 260.00 | +9.94% | 15 110 | 12 | ||||||
| 17.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 146.00 | +6.90% | 1 146 | 1 | ||||||
| 16.2.1999 | 950.00 | 0.00% | 0 | 0 | 1 072.00 | +12.84% | 12 504 | 12 | ||||||
| 15.2.1999 | 950.00 | -3.38% | 1 900 | 2 | 950.00 | -5.00% | 0 | 0 | ||||||
| 12.2.1999 | 983.30 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 1 035.00 | -4.95% | 0 | 0 | 1 000.00 | -5.03% | 11 000 | 11 | ||||||
| 10.2.1999 | 1 089.00 | -4.97% | 0 | 0 | 1 053.00 | +9.91% | 0 | 0 | ||||||
| 9.2.1999 | 1 146.00 | 0.00% | 0 | 0 | 958.00 | +9.98% | 0 | 0 | ||||||
| 8.2.1999 | 1 146.00 | +4.94% | 0 | 0 | 871.00 | +9.90% | 1 742 | 2 | ||||||
| 5.2.1999 | 1 092.00 | +5.00% | 0 | 0 | 792.50 | -4.98% | 1 585 | 2 | ||||||
| 4.2.1999 | 1 040.00 | -0.47% | 31 200 | 30 | 834.10 | -8.84% | 0 | 0 | ||||||
| 3.2.1999 | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.69% | 4 575 | 5 | ||||||
| 2.2.1999 | 1 045.00 | 0.00% | 0 | 0 | 834.10 | +0.31% | 0 | 0 | ||||||
| 1.2.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.50 | -0.19% | 1 663 | 2 | ||||||
| 29.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 10 830 | 13 | ||||||
| 28.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | 0.00% | 6 662 | 8 | ||||||
| 27.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | +0.01% | 0 | 0 | ||||||
| 26.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.00 | -4.70% | 3 253 | 4 | ||||||
| 25.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 874.10 | +4.92% | 0 | 0 | ||||||
| 22.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 833.10 | +0.12% | 0 | 0 | ||||||
| 21.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.10 | +0.01% | 0 | 0 | ||||||
| 14.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.00 | -9.07% | 0 | 0 | ||||||
| 13.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.97% | 3 660 | 4 | ||||||
| 12.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 832.00 | +0.04% | 0 | 0 | ||||||
| 11.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.60 | +0.03% | 0 | 0 | ||||||
| 8.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.30 | +0.02% | 0 | 0 | ||||||
| 7.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 1 662 | 2 | ||||||
| 6.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 1 045.00 | 0.00% | 0 | 0 | 831.10 | +0.01% | 0 | 0 | ||||||
| 31.12.1998 | 831.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 831.00 | +0.12% | 0 | 0 | ||||||
| 28.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 8 300 | 10 | ||||||
| 23.12.1998 | 1 045.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 1 045.00 | -5.00% | 0 | 0 | 830.00 | -0.01% | 0 | 0 | ||||||
| 21.12.1998 | 1 100.00 | 0.00% | 0 | 0 | 830.10 | +6.42% | 0 | 0 | ||||||
| 18.12.1998 | 1 100.00 | 0.00% | 0 | 0 | 780.00 | -9.30% | 3 900 | 5 | ||||||
| 17.12.1998 | 1 100.00 | -12.07% | 11 000 | 10 | 860.00 | 0.00% | 4 300 | 5 | ||||||
| 16.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 0 | 0 | ||||||
| 15.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 850.10 | -8.29% | 10 200 | 12 | ||||||
| 14.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 927.00 | -2.52% | 0 | 0 | ||||||
| 11.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 951.00 | +20.59% | 5 906 | 7 | ||||||
| 10.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 788.60 | -13.20% | 0 | 0 | ||||||
| 9.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 908.60 | -4.95% | 0 | 0 | ||||||
| 8.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 956.00 | -0.01% | 0 | 0 | ||||||
| 7.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 956.10 | -7.63% | 1 912 | 2 | ||||||
| 4.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 035.10 | -4.94% | 0 | 0 | ||||||
| 3.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 089.00 | +7.01% | 0 | 0 | ||||||
| 2.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 017.60 | +0.39% | 0 | 0 | ||||||
| 1.12.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 013.60 | -2.78% | 0 | 0 | ||||||
| 30.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 27.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 26.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 151.10 | -9.98% | 2 302 | 2 | ||||||
| 25.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 24.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
| 23.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| 20.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
| 19.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 320.00 | -0.42% | 2 640 | 2 | ||||||
| 16.11.1998 | 1 251.00 | +3.64% | 2 502 | 2 | 1 320.00 | -0.39% | 27 840 | 21 | ||||||
| 13.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 12.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 474.00 | +9.94% | 20 636 | 14 | ||||||
| 11.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 380.00 | +1.87% | 8 044 | 6 | ||||||
| 10.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | -5.25% | 5 264 | 4 | ||||||
| 9.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
| 6.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
| 5.11.1998 | 1 207.00 | 0.00% | 0 | 0 | 1 401.00 | -7.82% | 4 203 | 3 | ||||||
| 4.11.1998 | 1 207.00 | +4.95% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
| 3.11.1998 | 1 150.00 | +4.92% | 0 | 0 | 1 400.00 | +7.48% | 75 600 | 54 | ||||||
| 2.11.1998 | 1 096.00 | +4.98% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 30.10.1998 | 1 044.00 | +4.92% | 0 | 0 | 1 185.50 | -4.77% | 4 742 | 4 | ||||||
| 29.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 245.00 | +9.90% | 7 470 | 6 | ||||||
| 27.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 137.00 | +9.55% | 258 273 | 228 | ||||||
| 26.10.1998 | 995.00 | 0.00% | 0 | 0 | 1 034.00 | +9.99% | 10 340 | 10 | ||||||
| 23.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
| 22.10.1998 | 995.00 | +4.62% | 59 700 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 20.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| 13.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 12.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 9.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 951.00 | 0.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
| 6.10.1998 | 951.00 | -5.93% | 9 510 | 10 | 930.50 | -1.27% | 11 166 | 12 | ||||||
| 5.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
| 2.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 30.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 29.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 28.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
| 25.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 932.00 | -0.75% | 7 392 | 8 | ||||||
| 24.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 931.00 | -0.07% | 8 379 | 9 | ||||||
| 23.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| 22.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 901.10 | -5.64% | 5 378 | 6 | ||||||
| 21.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 950.00 | -7.36% | 5 700 | 6 | ||||||
| 18.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 17.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
| 16.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
| 15.9.1998 | 1 011.00 | 0.00% | 0 | 0 | 1 001.00 | -0.09% | 2 002 | 2 | ||||||
| 14.9.1998 | 1 011.00 | -4.98% | 11 121 | 11 | 0.00 | -0.89% | 0 | 0 | ||||||
| 11.9.1998 | 1 064.00 | -5.00% | 21 280 | 20 | 0.00 | +1.00% | 0 | 0 | ||||||
| 10.9.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 4 004 | 4 | ||||||
| 9.9.1998 | 1 120.00 | +4.47% | 1 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 1 072.00 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 13 999 | 14 | ||||||
| 7.9.1998 | 1 021.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 1 021.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 973.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 973.00 | 0.00% | 7 784 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 973.00 | -4.88% | 1 946 | 2 | 999.90 | -8.54% | 4 000 | 4 | ||||||
| 31.8.1998 | 1 023.00 | -4.92% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 28.8.1998 | 1 076.00 | -4.94% | 0 | 0 | 0.00 | +4.06% | 0 | 0 | ||||||
| 27.8.1998 | 1 132.00 | -4.95% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
| 26.8.1998 | 1 191.00 | -2.93% | 4 764 | 4 | 0.00 | +2.61% | 0 | 0 | ||||||
| 25.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 24.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 050.10 | -3.60% | 3 150 | 3 | ||||||
| 21.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| 20.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 19.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 27 500 | 25 | ||||||
| 18.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 010.00 | -2.42% | 4 040 | 4 | ||||||
| 17.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 4 140 | 4 | ||||||
| 14.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 1 150.00 | +9.00% | 3 450 | 3 | ||||||
| 13.8.1998 | 1 227.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 12.8.1998 | 1 227.00 | -0.08% | 2 454 | 2 | 0.00 | -3.72% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČ. VOD.A KAN
02.12.1999 Tisková konference k vyhodnocení SčVK v Czech Sector Award (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SEVEROČ. VOD.A KAN
06.05.1999 Oznámení o konání valné hromady a.s. Severočeské vodovody a kanalizace (AliaWeb)
18.03.1999 Severočeské vodovody a kanalizace, a.s. – nová kapitálová účast (RM-Systém a.s.) Akcie v ČR
24.02.1999 Severočeské vodovody a kanalizace, a.s. – přehled akcionářů (AliaWeb) Akcie v ČR
04.02.1999 Představenstvo společnosti Severočeské vodovody a kanalizace, a.s. (AliaWeb)
09.12.1998 Severočeská vodovody a kanalizace zvýšily svůj podíl v VAK Turnov (AliaWeb) Akcie v ČR
18.11.1998 Nová kapitálová účast a.s. Severočeské vodovody a kanalizace (AliaWeb) Akcie v ČR
13.07.1998 Severočeské vodovody a kanalizace, a.s. - rozhodnutí řádné valné hromady (RM-Systém a.s.) Akcie v ČR
23.06.1998 Severočeské vodovody a kanalizace, a.s. - přehled akcionářů k 18.6.1998 (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
